Market Cap $2.53T
1.82%
Volume 24h $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
ASH (ASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.309423 | $0.309423 | $0.317243 | $0.317243 | - | - |
| Mar-07 2026 | $0.317243 | $0.312605 | $0.326879 | $0.326879 | - | - |
| Mar-06 2026 | $0.326879 | $0.326879 | $0.333431 | $0.333431 | - | - |
| Mar-05 2026 | $0.333689 | $0.325642 | $0.345312 | $0.345312 | - | - |
| Mar-04 2026 | $0.345312 | $0.319789 | $0.345312 | $0.320572 | - | - |
| Mar-03 2026 | $0.320572 | $0.313288 | $0.320572 | $0.313288 | - | - |
| Mar-02 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Mar-01 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-28 2026 | $0.313288 | $0.313288 | $0.313288 | $0.313288 | - | - |
| Feb-27 2026 | $0.313288 | $0.312452 | $0.319938 | $0.319938 | - | - |
| Feb-26 2026 | $0.319938 | $0.319938 | $0.328393 | $0.328334 | - | - |
| Feb-25 2026 | $0.328365 | $0.305075 | $0.328365 | $0.305218 | - | - |
| Feb-24 2026 | $0.299453 | $0.299453 | $0.305162 | $0.305162 | - | - |
| Feb-23 2026 | $0.305162 | $0.296289 | $0.321034 | $0.32061 | - | - |
| Feb-22 2026 | $0.32061 | $0.314516 | $0.33741 | $0.33741 | - | - |