Market Cap $2.53T
-2.65%
Volume 24h $198.90B
3.94%
BTC % 54.32%
0.31%
ETH % 9.44%
-2.01%
Coins
34.234
+3
Exchanges
885
Last update
3 Minutes ago
ASH (ASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.350407 | $0.350407 | $0.350407 | $0.350407 | - | - |
| Feb-14 2026 | $0.350407 | $0.330169 | $0.350407 | $0.330169 | - | - |
| Feb-13 2026 | $0.330169 | $0.330169 | $0.345335 | $0.345335 | - | - |
| Feb-12 2026 | $0.345335 | $0.345335 | $0.345335 | $0.345335 | - | - |
| Feb-11 2026 | $0.345335 | $0.345335 | $0.370733 | $0.370733 | - | - |
| Feb-10 2026 | $0.370733 | $0.370733 | $0.370733 | $0.370733 | - | - |
| Feb-09 2026 | $0.370733 | $0.370733 | $0.370733 | $0.370733 | - | - |
| Feb-08 2026 | $0.370733 | $0.312408 | $0.381131 | $0.312408 | - | - |
| Feb-07 2026 | $0.31424 | $0.308626 | $0.318567 | $0.310709 | - | - |
| Feb-06 2026 | $0.310709 | $0.310608 | $0.324126 | $0.324126 | - | - |
| Feb-05 2026 | $0.324126 | $0.324126 | $0.345932 | $0.345932 | - | - |
| Feb-04 2026 | $0.345932 | $0.340663 | $0.362702 | $0.362702 | - | - |
| Feb-03 2026 | $0.362702 | $0.362702 | $0.365794 | $0.365794 | $34 | - |
| Feb-02 2026 | $0.365794 | $0.352877 | $0.365794 | $0.352878 | - | - |
| Feb-01 2026 | $0.352878 | $0.352878 | $0.413168 | $0.413168 | - | - |