Market Cap $2.51T
1.11%
Volume 24h $149.61B
32.17%
BTC % 53.67%
0.05%
ETH % 9.84%
1.11%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
ASH (ASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.29614 | $0.29614 | $0.29614 | $0.29614 | - | - |
| Mar-28 2026 | $0.29614 | $0.288571 | $0.297571 | $0.288571 | - | - |
| Mar-27 2026 | $0.288571 | $0.288571 | $0.288571 | $0.288571 | - | - |
| Mar-26 2026 | $0.288571 | $0.275663 | $0.33696 | $0.33696 | - | - |
| Mar-25 2026 | $0.33696 | $0.331065 | $0.33696 | $0.331065 | $74 | - |
| Mar-24 2026 | $0.331065 | $0.318856 | $0.334937 | $0.334937 | - | - |
| Mar-23 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-22 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-21 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-20 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-19 2026 | $0.334937 | $0.327348 | $0.334939 | $0.327348 | - | - |
| Mar-18 2026 | $0.327348 | $0.327211 | $0.351765 | $0.351765 | - | - |
| Mar-17 2026 | $0.351765 | $0.349801 | $0.356915 | $0.349801 | - | - |
| Mar-16 2026 | $0.349801 | $0.315591 | $0.349801 | $0.315591 | - | - |
| Mar-15 2026 | $0.315591 | $0.315591 | $0.315591 | $0.315591 | - | - |