Market Cap $3.42T
2.42%
Volume 24h $238.63B
35.59%
BTC % 54.77%
0.49%
ETH % 11.26%
-0.35%
Coins
33.900
+3
Exchanges
885
Last update
31 Seconds ago
ASH (ASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.386667 | $0.381398 | $0.415045 | $0.415045 | $643 | - |
| Jan-03 2026 | $0.415045 | $0.415045 | $0.4478 | $0.447437 | - | - |
| Jan-02 2026 | $0.447437 | $0.3953 | $0.447439 | $0.3953 | - | - |
| Jan-01 2026 | $0.3953 | $0.310836 | $0.4007 | $0.310836 | - | - |
| Dec-31 2025 | $0.311449 | $0.311449 | $0.38612 | $0.386048 | $803 | - |
| Dec-30 2025 | $0.418147 | $0.388357 | $0.443991 | $0.414899 | - | - |
| Dec-29 2025 | $0.414899 | $0.414899 | $0.418568 | $0.418568 | - | - |
| Dec-28 2025 | $0.418568 | $0.418568 | $0.447062 | $0.434569 | - | - |
| Dec-27 2025 | $0.435117 | $0.346099 | $0.44135 | $0.346099 | - | - |
| Dec-26 2025 | $0.481852 | $0.472744 | $0.500232 | $0.500232 | - | - |
| Dec-25 2025 | $0.500232 | $0.500232 | $0.500232 | $0.500232 | - | - |
| Dec-24 2025 | $0.500232 | $0.463216 | $0.500321 | $0.463216 | - | - |
| Dec-23 2025 | $0.463216 | $0.463216 | $0.474758 | $0.474702 | $23 | - |
| Dec-22 2025 | $0.474702 | $0.413111 | $0.484844 | $0.427463 | - | - |
| Dec-21 2025 | $0.427463 | $0.427463 | $0.471063 | $0.471063 | - | - |