Market Cap R46.48T 2.69%
Volume 24h R2.51T -10.6%
BTC % 51.54% -0.64%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
Asgard Dao V2 ASGARDV2

Asgard Dao V2 (ASGARDV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2022 R0.202593 R0.202593 R0.202593 R0.202593 - -
Nov-12 2022 R0.202593 R0.202593 R0.202593 R0.202593 - -
Nov-11 2022 R0.202593 R0.202593 R0.202593 R0.202593 - -
Nov-10 2022 R0.202593 R0.202593 R0.202593 R0.202593 - -
Nov-09 2022 R0.202593 R0.202593 R0.202593 R0.202593 - -
Nov-08 2022 R0.202593 R0.202593 R0.202593 R0.202593 - -
Nov-07 2022 R0.202593 R0.202409 R0.202593 R0.202409 - -
Nov-06 2022 R0.202416 R0.201987 R0.203253 R0.202409 - -
Nov-05 2022 R0.202254 R0.202092 R0.245595 R0.245595 R2,321 -
Nov-04 2022 R0.245595 R0.245499 R0.245595 R0.245499 - -
Nov-03 2022 R0.245735 R0.244713 R0.246533 R0.245554 - -
Nov-02 2022 R0.245965 R0.244939 R0.421035 R0.421035 R5,603 -
Nov-01 2022 R0.421035 R0.420101 R0.422561 R0.421868 - -
Oct-31 2022 R0.421868 R0.294487 R0.422452 R0.310325 R4,211 -
Oct-30 2022 R0.310325 R0.310325 R0.310325 R0.310325 - -

Historical and market price analysis of Asgard Dao V2 (ASGARDV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.