Market Cap CHF2.49T -0.51%
Volume 24h CHF182.46B -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Asgard Dao V2 ASGARDV2

Asgard Dao V2 (ASGARDV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2022 CHF0.0102 CHF0.0102 CHF0.0102 CHF0.0102 - -
Nov-12 2022 CHF0.0102 CHF0.0102 CHF0.0102 CHF0.0102 - -
Nov-11 2022 CHF0.0102 CHF0.0102 CHF0.0102 CHF0.0102 - -
Nov-10 2022 CHF0.0102 CHF0.0102 CHF0.0102 CHF0.0102 - -
Nov-09 2022 CHF0.0102 CHF0.0102 CHF0.0102 CHF0.0102 - -
Nov-08 2022 CHF0.0102 CHF0.0102 CHF0.0102 CHF0.0102 - -
Nov-07 2022 CHF0.0102 CHF0.010191 CHF0.0102 CHF0.010191 - -
Nov-06 2022 CHF0.010191 CHF0.010169 CHF0.010233 CHF0.010191 - -
Nov-05 2022 CHF0.010183 CHF0.010175 CHF0.012365 CHF0.012365 CHF117 -
Nov-04 2022 CHF0.012365 CHF0.01236 CHF0.012365 CHF0.01236 - -
Nov-03 2022 CHF0.012372 CHF0.012321 CHF0.012412 CHF0.012363 - -
Nov-02 2022 CHF0.012384 CHF0.012332 CHF0.021198 CHF0.021198 CHF282 -
Nov-01 2022 CHF0.021198 CHF0.021151 CHF0.021275 CHF0.02124 - -
Oct-31 2022 CHF0.02124 CHF0.014827 CHF0.02127 CHF0.015624 CHF212 -
Oct-30 2022 CHF0.015624 CHF0.015624 CHF0.015624 CHF0.015624 - -

Historical and market price analysis of Asgard Dao V2 (ASGARDV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 269 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91525 CHF.