Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
24 Seconds ago
Asch (XAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00080999 | $0.00080999 | $0.00080999 | $0.00080999 | - | $75,617 |
| May-08 2024 | $0.00080999 | $0.00080999 | $0.00080999 | $0.00080999 | - | $75,617 |
| May-07 2024 | $0.00080999 | $0.00076435 | $0.00083523 | $0.00083523 | - | $75,617 |
| May-06 2024 | $0.00080105 | $0.00076202 | $0.00133524 | $0.00133524 | - | $74,783 |
| May-05 2024 | $0.00115015 | $0.00110315 | $0.00143821 | $0.00112816 | - | $107,373 |
| May-04 2024 | $0.00140216 | $0.00110146 | $0.00140216 | $0.00110874 | - | $130,899 |
| May-03 2024 | $0.00124596 | $0.00096311 | $0.00146863 | $0.00122414 | - | $116,317 |
| May-02 2024 | $0.00166411 | $0.00096466 | $0.00225684 | $0.0009997 | - | $155,354 |
| May-01 2024 | $0.00113024 | $0.00096089 | $0.00122784 | $0.00099892 | - | $105,515 |
| Apr-30 2024 | $0.00097304 | $0.00096184 | $0.00122004 | $0.00102371 | - | $90,839 |
| Apr-29 2024 | $0.00103074 | $0.00098065 | $0.00121806 | $0.00098567 | - | $96,225 |
| Apr-28 2024 | $0.00099165 | $0.00098453 | $0.00115729 | $0.0009934 | - | $92,576 |
| Apr-27 2024 | $0.00098831 | $0.00096838 | $0.00123966 | $0.0009767 | - | $92,264 |
| Apr-26 2024 | $0.00100183 | $0.00096175 | $0.00105629 | $0.00102583 | - | $93,526 |
| Apr-25 2024 | $0.00115206 | $0.00109065 | $0.00121469 | $0.00113161 | - | $107,552 |