Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.18173 $0.18125 $0.183171 $0.18173 $154,100 $972,260
Oct-03 2025 $0.18173 $0.180643 $0.184239 $0.181193 $84,392 $972,260
Oct-02 2025 $0.181401 $0.180486 $0.182913 $0.181513 $91,200 $970,496
Oct-01 2025 $0.181493 $0.178908 $0.183194 $0.178908 $133,933 $970,988
Sep-30 2025 $0.179616 $0.178429 $0.183735 $0.18202 $119,535 $960,948
Sep-29 2025 $0.182049 $0.180144 $0.183754 $0.181603 $84,998 $973,962
Sep-28 2025 $0.182326 $0.18089 $0.186222 $0.185688 $134,775 $975,445
Sep-27 2025 $0.185207 $0.182321 $0.194347 $0.192663 $169,854 $990,860
Sep-26 2025 $0.192663 $0.186498 $0.194142 $0.188356 $53,452 $1,030,752
Sep-25 2025 $0.188353 $0.186618 $0.194594 $0.194594 $65,424 $1,007,690
Sep-24 2025 $0.194814 $0.189566 $0.196848 $0.191932 $51,881 $1,042,256
Sep-23 2025 $0.191919 $0.187842 $0.194849 $0.191801 $13,555 $1,026,767
Sep-22 2025 $0.189627 $0.187868 $0.200507 $0.200426 $93,999 $1,014,508
Sep-21 2025 $0.20042 $0.193576 $0.200871 $0.197201 $23,769 $1,072,251
Sep-20 2025 $0.198893 $0.195751 $0.203001 $0.201068 $30,214 $1,064,078

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1046 days, from day 11-24-2022.