Market Cap $4.17T
2.19%
Volume 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Coins
32.826
+12
Exchanges
885
Last update
50 Seconds ago
AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.238659 | $0.236948 | $0.245065 | $0.243347 | $88,315 | $1,252,965 |
| Aug-18 2025 | $0.243311 | $0.235481 | $0.250768 | $0.235677 | $234,616 | $1,277,385 |
| Aug-17 2025 | $0.240393 | $0.236201 | $0.245588 | $0.244852 | $65,386 | $1,262,065 |
| Aug-16 2025 | $0.243627 | $0.23897 | $0.244852 | $0.243137 | $47,564 | $1,279,044 |
| Aug-15 2025 | $0.241421 | $0.239215 | $0.248257 | $0.248212 | $51,160 | $1,267,463 |
| Aug-14 2025 | $0.240123 | $0.240123 | $0.24773 | $0.247398 | $42,645 | $1,260,648 |
| Aug-13 2025 | $0.243461 | $0.243316 | $0.250033 | $0.25 | $42,657 | $1,253,826 |
| Aug-12 2025 | $0.250225 | $0.243083 | $0.254973 | $0.25026 | $130,769 | $1,288,659 |
| Aug-11 2025 | $0.245619 | $0.243217 | $0.254072 | $0.247102 | $281,439 | $1,264,940 |
| Aug-10 2025 | $0.247099 | $0.241159 | $0.249226 | $0.242423 | $205,773 | $1,235,498 |
| Aug-09 2025 | $0.242668 | $0.239964 | $0.244389 | $0.242914 | $36,592 | $1,213,345 |
| Aug-08 2025 | $0.242914 | $0.238863 | $0.244675 | $0.238903 | $41,238 | $1,214,574 |
| Aug-07 2025 | $0.238669 | $0.235413 | $0.245419 | $0.245419 | $47,954 | $1,178,086 |
| Aug-06 2025 | $0.237074 | $0.234457 | $0.244742 | $0.234547 | $140,121 | $1,170,208 |
| Aug-05 2025 | $0.234547 | $0.232834 | $0.242485 | $0.24238 | $50,799 | $1,157,739 |