Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.140177 $0.138747 $0.143038 $0.141131 $18,667 $749,950
Oct-24 2025 $0.141131 $0.139067 $0.142896 $0.139162 $5,759 $755,052
Oct-23 2025 $0.139122 $0.138146 $0.142989 $0.138168 $4,142 $744,307
Oct-22 2025 $0.138188 $0.138181 $0.145799 $0.141054 $28,790 $739,307
Oct-21 2025 $0.142437 $0.142437 $0.146898 $0.146898 $50,502 $762,043
Oct-20 2025 $0.147545 $0.14495 $0.147545 $0.146625 $34,561 $789,367
Oct-19 2025 $0.146642 $0.145176 $0.147564 $0.145415 $7,438 $784,535
Oct-18 2025 $0.145415 $0.145176 $0.149199 $0.149199 $6,085 $777,973
Oct-17 2025 $0.149199 $0.142549 $0.149199 $0.146747 $24,434 $798,220
Oct-16 2025 $0.146792 $0.146284 $0.15148 $0.148381 $17,786 $785,342
Oct-15 2025 $0.14936 $0.148889 $0.153212 $0.149406 $32,115 $799,076
Oct-14 2025 $0.15156 $0.146067 $0.152093 $0.151618 $64,723 $810,846
Oct-13 2025 $0.151611 $0.149261 $0.15454 $0.150652 $26,585 $811,124
Oct-12 2025 $0.150175 $0.145295 $0.154005 $0.145295 $123,050 $803,439
Oct-11 2025 $0.144578 $0.144578 $0.157722 $0.147685 $167,506 $773,496

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1067 days, from day 11-24-2022.