Market Cap $3.53T
0.42%
Volume 24h $130.83B
-50.26%
BTC % 60.95%
-0.08%
ETH % 8.6%
0.58%
Coins
32.326
+2
Exchanges
885
Last update
3 Minutes ago
AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.194785 | $0.194785 | $0.208265 | $0.201891 | $25,551 | $896,013 |
| Jul-03 2025 | $0.202141 | $0.201596 | $0.203098 | $0.202024 | $20,826 | $929,851 |
| Jul-02 2025 | $0.202008 | $0.201156 | $0.202494 | $0.201796 | $14,160 | $929,238 |
| Jul-01 2025 | $0.202315 | $0.201843 | $0.208986 | $0.206142 | $33,671 | $930,651 |
| Jun-30 2025 | $0.202604 | $0.201231 | $0.203822 | $0.201481 | $23,118 | $911,719 |
| Jun-29 2025 | $0.201482 | $0.201386 | $0.202644 | $0.201625 | $12,257 | $906,669 |
| Jun-28 2025 | $0.201552 | $0.201219 | $0.201835 | $0.201219 | $1,552 | $906,984 |
| Jun-27 2025 | $0.201211 | $0.198656 | $0.201826 | $0.201012 | $8,859 | $905,454 |
| Jun-26 2025 | $0.200567 | $0.200567 | $0.206755 | $0.203228 | $63,416 | $902,555 |
| Jun-25 2025 | $0.204424 | $0.202772 | $0.213736 | $0.210537 | $67,231 | $919,909 |
| Jun-24 2025 | $0.211665 | $0.204537 | $0.214267 | $0.204537 | $73,654 | $952,493 |
| Jun-23 2025 | $0.203327 | $0.197734 | $0.205954 | $0.197734 | $69,301 | $914,974 |
| Jun-22 2025 | $0.198587 | $0.193731 | $0.215557 | $0.214514 | $71,530 | $893,645 |
| Jun-21 2025 | $0.216794 | $0.216246 | $0.222791 | $0.219242 | $61,359 | $975,575 |
| Jun-20 2025 | $0.218714 | $0.218467 | $0.225547 | $0.223834 | $64,897 | $984,216 |