Market Cap $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Coins
29.412
+12
Exchanges
885
Last update
3 Minutes ago
AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.824274 | $0.802841 | $0.832934 | $0.802841 | $92,910 | - |
| Nov-03 2024 | $0.80277 | $0.796277 | $0.866839 | $0.857135 | $246,945 | - |
| Nov-02 2024 | $0.857358 | $0.848133 | $0.878958 | $0.868909 | $144,049 | - |
| Nov-01 2024 | $0.867525 | $0.862504 | $0.928109 | $0.908828 | $173,767 | - |
| Oct-31 2024 | $0.918223 | $0.907159 | $0.941451 | $0.924213 | $161,861 | - |
| Oct-30 2024 | $0.926686 | $0.912715 | $0.945374 | $0.913499 | $400,427 | - |
| Oct-29 2024 | $0.918731 | $0.901908 | $0.919169 | $0.90681 | $137,721 | - |
| Oct-28 2024 | $0.906529 | $0.892508 | $0.918264 | $0.91388 | $127,072 | - |
| Oct-27 2024 | $0.914061 | $0.904358 | $0.934968 | $0.920084 | $119,154 | - |
| Oct-26 2024 | $0.919873 | $0.914283 | $0.94514 | $0.921459 | $76,754 | - |
| Oct-25 2024 | $0.941661 | $0.920962 | $0.945995 | $0.930837 | $76,921 | - |
| Oct-24 2024 | $0.926583 | $0.926583 | $0.958811 | $0.950206 | $124,149 | - |
| Oct-23 2024 | $0.950205 | $0.943822 | $0.9921 | $0.979035 | $204,712 | - |
| Oct-22 2024 | $0.981102 | $0.942744 | $0.989086 | $0.942945 | $1,029,640 | - |
| Oct-21 2024 | $0.943062 | $0.937774 | $0.956187 | $0.943634 | $128,675 | - |