Market Cap $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
Arweave (AR) Price & Volume in different Markets and Exchanges USD Dollar - USD
Arweave - AR Price per Exchange and Market
Arweave Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AR/USDT | Arweave | Tether | $9.38 | Ƀ0.00021475 | $36,106,480 | Ƀ826.57 | High | 1yr 1d ago | |
| AR/USDT | Arweave | Tether | $9.36 | Ƀ0.00021418 | $13,749,968 | Ƀ314.77 | High | 1yr 1d ago | |
| AR/USDT | Arweave | Tether | $9.35 | Ƀ0.00021410 | $3,689,682 | Ƀ84.47 | High | 1yr 1d ago | |
| AR/USDT | Arweave | Tether | $9.36 | Ƀ0.00021430 | $2,487,888 | Ƀ56.96 | High | 1yr 1d ago | |
Deepcoin
|
AR/USDT | Arweave | Tether | $9.35 | Ƀ0.00021396 | $1,818,357 | Ƀ41.63 | High | 1yr 1d ago |
| AR/USDT | Arweave | Tether | $9.36 | Ƀ0.00021433 | $948,840 | Ƀ21.72 | High | 1yr 1d ago | |
| AR/USDT | Arweave | Tether | $9.33 | Ƀ0.00021377 | $805,857 | Ƀ18.47 | High | 1yr 1d ago | |
| AR/XRP | Arweave | XRP | $9.32 | Ƀ0.00021349 | $796,145 | Ƀ18.23 | High | 1yr 1d ago | |
| AR/USDT | Arweave | Tether | $9.39 | Ƀ0.00021504 | $551,726 | Ƀ12.63 | High | 1yr 1d ago | |
| AR/USDT | Arweave | Tether | $9.35 | Ƀ0.00021403 | $548,939 | Ƀ12.57 | High | 1yr 1d ago | |
Bitvavo
|
AR/EUR | Arweave | Euro | $9.35 | Ƀ0.00021397 | $496,250 | Ƀ11.36 | High | 1yr 1d ago |
Gate.io
|
AR/USDT | Arweave | Tether | $9.36 | Ƀ0.00021424 | $445,150 | Ƀ10.19 | High | 1yr 1d ago |
BigONE
|
AR/USDT | Arweave | Tether | $9.35 | Ƀ0.00021413 | $370,762 | Ƀ8.49 | High | 1yr 1d ago |
| AR/BTC | Arweave | Bitcoin | $9.36 | Ƀ0.00021420 | $344,507 | Ƀ7.89 | High | 1yr 1d ago | |
| AR/USDT | Arweave | Tether | $9.35 | Ƀ0.00021410 | $296,929 | Ƀ6.80 | High | 1yr 1d ago | |
Lbank
|
AR/USDT | Arweave | Tether | $9.35 | Ƀ0.00021414 | $258,583 | Ƀ5.92 | High | 1yr 1d ago |
Pionex
|
AR/USDT | Arweave | Tether | $9.36 | Ƀ0.00021429 | $242,825 | Ƀ5.56 | High | 1yr 1d ago |
WhiteBIT
|
AR/USDT | Arweave | Tether | $9.38 | Ƀ0.00021465 | $237,456 | Ƀ5.44 | High | 1yr 1d ago |
Tokenize
|
AR/USD | Arweave | US Dollars | $9.24 | Ƀ0.00021162 | $118,336 | Ƀ2.71 | High | 1yr 1d ago |
| AR/USDC | Arweave | USD Coin | $9.35 | Ƀ0.00021398 | $40,457 | Ƀ0.93 | High | 1yr 1d ago | |
| AR/USDT | Arweave | Tether | $9.36 | Ƀ0.00021445 | $17,170 | Ƀ0.39 | High | 1yr 1d ago | |
| AR/BTC | Arweave | Bitcoin | $9.40 | Ƀ0.00021520 | $10,512 | Ƀ0.24 | High | 1yr 1d ago | |
| AR/USDC | Arweave | USD Coin | $9.40 | Ƀ0.00021525 | $9,067 | Ƀ0.21 | High | 1yr 1d ago | |
| AR/BTC | Arweave | Bitcoin | $9.35 | Ƀ0.00021405 | $8,964 | Ƀ0.21 | High | 1yr 1d ago | |
| AR/BTC | Arweave | Bitcoin | $9.29 | Ƀ0.00021283 | $14 | Ƀ0.00 | High | 1yr 1d ago |
