Market Cap $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.06984 | $0.067946 | $0.070389 | $0.068534 | $1,325,953 | $1,360,506 |
| Apr-10 2026 | $0.069032 | $0.06624 | $0.069236 | $0.066661 | $1,396,755 | $1,344,763 |
| Apr-09 2026 | $0.066967 | $0.066567 | $0.07015 | $0.069428 | $1,005,385 | $1,304,544 |
| Apr-08 2026 | $0.069506 | $0.066128 | $0.069506 | $0.067179 | $1,059,628 | $1,353,994 |
| Apr-07 2026 | $0.067186 | $0.066733 | $0.068201 | $0.06774 | $340,139 | $1,308,808 |
| Apr-06 2026 | $0.06818 | $0.065481 | $0.06818 | $0.066077 | $586,116 | $1,328,176 |
| Apr-05 2026 | $0.066793 | $0.066132 | $0.067141 | $0.066824 | $369,086 | $1,301,153 |
| Apr-04 2026 | $0.067133 | $0.066498 | $0.067772 | $0.066771 | $731,336 | $1,307,779 |
| Apr-03 2026 | $0.066796 | $0.066425 | $0.068192 | $0.067494 | $683,428 | $1,301,207 |
| Apr-02 2026 | $0.067444 | $0.067006 | $0.070073 | $0.070052 | $996,745 | $1,313,829 |
| Apr-01 2026 | $0.069452 | $0.069452 | $0.073413 | $0.07252 | $1,245,643 | $1,352,942 |
| Mar-31 2026 | $0.072918 | $0.072632 | $0.074573 | $0.074146 | $1,271,544 | $1,420,473 |
| Mar-30 2026 | $0.074472 | $0.073726 | $0.075504 | $0.075099 | $1,248,415 | $1,450,739 |
| Mar-29 2026 | $0.075374 | $0.075033 | $0.076347 | $0.075465 | $1,140,580 | $1,468,315 |
| Mar-28 2026 | $0.075675 | $0.074731 | $0.076364 | $0.075655 | $1,228,170 | $1,474,178 |