Market Cap $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.080338 | $0.079378 | $0.081223 | $0.080427 | $1,382,617 | $1,565,021 |
| Mar-18 2026 | $0.080808 | $0.079795 | $0.082249 | $0.080382 | $1,327,107 | $1,574,172 |
| Mar-17 2026 | $0.080781 | $0.080138 | $0.081695 | $0.080657 | $1,227,816 | $1,573,649 |
| Mar-16 2026 | $0.080632 | $0.079622 | $0.081659 | $0.080451 | $1,300,044 | $1,570,737 |
| Mar-15 2026 | $0.080663 | $0.080663 | $0.082195 | $0.081557 | $1,051,466 | $1,571,334 |
| Mar-14 2026 | $0.081827 | $0.081325 | $0.082966 | $0.081948 | $1,003,254 | $1,594,015 |
| Mar-13 2026 | $0.082491 | $0.08174 | $0.083825 | $0.083221 | $1,229,693 | $1,606,952 |
| Mar-12 2026 | $0.083672 | $0.081838 | $0.085206 | $0.084959 | $1,006,284 | $1,629,964 |
| Mar-11 2026 | $0.085294 | $0.083061 | $0.085294 | $0.08346 | $821,012 | $1,661,547 |
| Mar-10 2026 | $0.083474 | $0.082648 | $0.084951 | $0.084174 | $785,726 | $1,626,105 |
| Mar-09 2026 | $0.083851 | $0.082581 | $0.084554 | $0.083578 | $868,774 | $1,633,439 |
| Mar-08 2026 | $0.083618 | $0.08045 | $0.083682 | $0.081173 | $826,188 | $1,628,907 |
| Mar-07 2026 | $0.080781 | $0.080781 | $0.082254 | $0.081825 | $1,372,003 | $1,573,649 |
| Mar-06 2026 | $0.081845 | $0.081589 | $0.086951 | $0.086944 | $854,629 | $1,594,377 |
| Mar-05 2026 | $0.086977 | $0.081651 | $0.087344 | $0.081651 | $1,523,408 | $1,694,343 |