Market Cap $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.130119 | $0.130119 | $0.134526 | $0.131789 | $1,592,060 | $2,534,759 |
| Dec-26 2025 | $0.132664 | $0.131646 | $0.13561 | $0.131646 | $1,176,756 | $2,584,343 |
| Dec-25 2025 | $0.13154 | $0.122241 | $0.132038 | $0.123177 | $2,410,997 | $2,562,438 |
| Dec-24 2025 | $0.123567 | $0.122114 | $0.123939 | $0.123939 | $974,907 | $2,407,121 |
| Dec-23 2025 | $0.123171 | $0.116209 | $0.123963 | $0.118465 | $2,163,024 | $2,399,414 |
| Dec-22 2025 | $0.119192 | $0.11877 | $0.121359 | $0.11947 | $1,474,263 | $2,321,895 |
| Dec-21 2025 | $0.119528 | $0.119104 | $0.121303 | $0.119104 | $1,534,171 | $2,328,440 |
| Dec-20 2025 | $0.119309 | $0.117938 | $0.120135 | $0.118493 | $1,613,209 | $2,324,181 |
| Dec-19 2025 | $0.118167 | $0.117912 | $0.120696 | $0.119546 | $2,115,207 | $2,301,939 |
| Dec-18 2025 | $0.11989 | $0.119763 | $0.122491 | $0.121866 | $3,019,293 | $2,335,490 |
| Dec-17 2025 | $0.122185 | $0.118711 | $0.126841 | $0.119818 | $2,758,130 | $2,380,205 |
| Dec-16 2025 | $0.119226 | $0.118675 | $0.120319 | $0.118981 | $1,672,974 | $2,322,553 |
| Dec-15 2025 | $0.119864 | $0.119822 | $0.125301 | $0.12524 | $1,872,249 | $2,334,986 |
| Dec-14 2025 | $0.125054 | $0.125054 | $0.128975 | $0.127662 | $2,000,713 | $2,436,083 |
| Dec-13 2025 | $0.12791 | $0.125417 | $0.12791 | $0.126013 | $2,559,190 | $2,491,724 |