Market Cap $3.46T
0.1%
Volume 24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.127577 | $0.126312 | $0.128295 | $0.127038 | $1,745,306 | $2,485,244 |
| Jan-15 2026 | $0.127398 | $0.126836 | $0.12995 | $0.12995 | $1,761,230 | $2,481,758 |
| Jan-14 2026 | $0.130466 | $0.125694 | $0.131098 | $0.127765 | $1,845,103 | $2,541,525 |
| Jan-13 2026 | $0.128368 | $0.128196 | $0.130958 | $0.130223 | $1,113,377 | $2,500,644 |
| Jan-12 2026 | $0.130489 | $0.130489 | $0.13279 | $0.132095 | $1,307,862 | $2,541,966 |
| Jan-11 2026 | $0.131982 | $0.131361 | $0.133385 | $0.132893 | $897,315 | $2,571,053 |
| Jan-10 2026 | $0.133204 | $0.133204 | $0.136492 | $0.135867 | $1,211,764 | $2,594,855 |
| Jan-09 2026 | $0.136203 | $0.135835 | $0.13916 | $0.137077 | $1,765,707 | $2,653,282 |
| Jan-08 2026 | $0.136577 | $0.136467 | $0.141569 | $0.14091 | $1,334,408 | $2,660,552 |
| Jan-07 2026 | $0.140776 | $0.139826 | $0.144925 | $0.143052 | $4,487,525 | $2,742,367 |
| Jan-06 2026 | $0.142928 | $0.131382 | $0.147286 | $0.134336 | $3,836,477 | $2,784,280 |
| Jan-05 2026 | $0.135019 | $0.134112 | $0.138239 | $0.134112 | $2,120,422 | $2,630,207 |
| Jan-04 2026 | $0.134251 | $0.132256 | $0.135283 | $0.1345 | $1,604,205 | $2,615,243 |
| Jan-03 2026 | $0.133422 | $0.133422 | $0.13793 | $0.135603 | $1,594,553 | $2,599,109 |
| Jan-02 2026 | $0.13601 | $0.13601 | $0.145122 | $0.144831 | $1,856,527 | $2,649,507 |