Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.448851 | $0.440265 | $0.46853 | $0.46853 | $1,641,250 | $8,743,728 |
| Oct-04 2024 | $0.476544 | $0.452504 | $0.483261 | $0.452748 | $1,509,568 | $9,283,199 |
| Oct-03 2024 | $0.453043 | $0.441389 | $0.478991 | $0.478223 | $1,823,618 | $8,825,384 |
| Oct-02 2024 | $0.453118 | $0.408061 | $0.487204 | $0.416429 | $2,161,684 | $8,826,857 |
| Oct-01 2024 | $0.413664 | $0.411443 | $0.46865 | $0.467774 | $2,060,465 | $8,058,276 |
| Sep-30 2024 | $0.473353 | $0.473353 | $0.551399 | $0.550169 | $1,737,996 | $9,221,033 |
| Sep-29 2024 | $0.546758 | $0.504479 | $0.569719 | $0.508276 | $1,810,765 | $10,650,975 |
| Sep-28 2024 | $0.507092 | $0.459139 | $0.533632 | $0.467031 | $1,737,291 | $9,878,271 |
| Sep-27 2024 | $0.465871 | $0.444172 | $0.482638 | $0.444185 | $1,828,071 | $9,075,277 |
| Sep-26 2024 | $0.443686 | $0.42642 | $0.461934 | $0.438731 | $1,851,609 | $8,643,106 |
| Sep-25 2024 | $0.439351 | $0.428921 | $0.47406 | $0.455752 | $1,771,551 | $8,558,674 |
| Sep-24 2024 | $0.455774 | $0.412867 | $0.455774 | $0.413226 | $1,806,374 | $8,878,593 |
| Sep-23 2024 | $0.411857 | $0.399882 | $0.415781 | $0.399882 | $1,690,887 | $8,023,081 |
| Sep-22 2024 | $0.39911 | $0.389419 | $0.409262 | $0.396407 | $1,848,612 | $7,774,768 |
| Sep-21 2024 | $0.391413 | $0.383103 | $0.394406 | $0.389827 | $2,200,981 | $7,624,829 |