Market Cap $2.51T
-1.53%
Volume 24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
Coins
34.279
+9
Exchanges
885
Last update
2 Minutes ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.090976 | $0.089887 | $0.090979 | $0.09088 | $1,568,755 | $1,772,235 |
| Feb-25 2026 | $0.091015 | $0.087289 | $0.091015 | $0.088819 | $1,598,387 | $1,773,002 |
| Feb-24 2026 | $0.089328 | $0.084268 | $0.089328 | $0.084306 | $1,703,008 | $1,740,148 |
| Feb-23 2026 | $0.084414 | $0.084414 | $0.090789 | $0.090789 | $1,624,736 | $1,644,417 |
| Feb-22 2026 | $0.090313 | $0.089655 | $0.090818 | $0.089655 | $1,483,215 | $1,759,319 |
| Feb-21 2026 | $0.090104 | $0.085407 | $0.090205 | $0.086395 | $1,501,287 | $1,755,261 |
| Feb-20 2026 | $0.086548 | $0.084772 | $0.086548 | $0.085076 | $1,187,180 | $1,685,989 |
| Feb-19 2026 | $0.08551 | $0.08124 | $0.085775 | $0.082065 | $1,125,432 | $1,665,757 |
| Feb-18 2026 | $0.081283 | $0.078596 | $0.081283 | $0.07927 | $1,376,806 | $1,583,418 |
| Feb-17 2026 | $0.079162 | $0.076521 | $0.079576 | $0.076856 | $1,424,460 | $1,542,105 |
| Feb-16 2026 | $0.077271 | $0.074579 | $0.081967 | $0.081967 | $1,453,009 | $1,505,270 |
| Feb-15 2026 | $0.082068 | $0.081951 | $0.087012 | $0.087012 | $953,502 | $1,598,721 |
| Feb-14 2026 | $0.088589 | $0.088125 | $0.089664 | $0.089522 | $897,101 | $1,725,743 |
| Feb-13 2026 | $0.089203 | $0.089203 | $0.090561 | $0.090236 | $1,209,646 | $1,737,708 |
| Feb-12 2026 | $0.090523 | $0.088668 | $0.091393 | $0.089692 | $868,404 | $1,763,427 |