Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
3 Minutes ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.136143 | $0.135386 | $0.144033 | $0.143204 | $1,371,652 | $2,652,100 |
| Jul-29 2025 | $0.144037 | $0.144037 | $0.152795 | $0.151802 | $1,415,827 | $2,805,890 |
| Jul-28 2025 | $0.152211 | $0.152008 | $0.160205 | $0.155435 | $1,586,665 | $2,965,123 |
| Jul-27 2025 | $0.155553 | $0.149044 | $0.157587 | $0.149044 | $1,437,764 | $3,030,224 |
| Jul-26 2025 | $0.149432 | $0.144351 | $0.150365 | $0.145691 | $1,364,386 | $2,910,974 |
| Jul-25 2025 | $0.145844 | $0.139291 | $0.152102 | $0.152102 | $1,653,647 | $2,841,090 |
| Jul-24 2025 | $0.152347 | $0.152347 | $0.163186 | $0.158913 | $1,989,027 | $2,967,757 |
| Jul-23 2025 | $0.158771 | $0.154569 | $0.160584 | $0.155208 | $2,126,393 | $3,092,899 |
| Jul-22 2025 | $0.154862 | $0.154049 | $0.163776 | $0.163776 | $1,966,851 | $3,016,754 |
| Jul-21 2025 | $0.164213 | $0.161431 | $0.175013 | $0.161431 | $2,005,249 | $3,198,910 |
| Jul-20 2025 | $0.161511 | $0.160332 | $0.166432 | $0.161421 | $1,677,747 | $3,146,276 |
| Jul-19 2025 | $0.161865 | $0.159774 | $0.165455 | $0.165455 | $1,748,942 | $3,153,179 |
| Jul-18 2025 | $0.16438 | $0.16438 | $0.175645 | $0.169737 | $2,952,531 | $3,202,165 |
| Jul-17 2025 | $0.170566 | $0.168035 | $0.178009 | $0.169918 | $2,462,065 | $3,322,667 |
| Jul-16 2025 | $0.170888 | $0.161249 | $0.171825 | $0.163197 | $1,833,717 | $3,328,943 |