Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Seconds ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.156547 | $0.15488 | $0.166979 | $0.166979 | $3,366,497 | $3,049,580 |
| Sep-08 2025 | $0.169155 | $0.148165 | $0.169155 | $0.149496 | $3,092,739 | $3,295,188 |
| Sep-07 2025 | $0.148606 | $0.146491 | $0.152017 | $0.149243 | $2,636,221 | $2,894,895 |
| Sep-06 2025 | $0.149088 | $0.146227 | $0.150564 | $0.148088 | $2,605,600 | $2,904,283 |
| Sep-05 2025 | $0.148272 | $0.148204 | $0.151708 | $0.151046 | $2,707,385 | $2,888,390 |
| Sep-04 2025 | $0.150972 | $0.146959 | $0.153197 | $0.153197 | $2,742,000 | $2,940,985 |
| Sep-03 2025 | $0.152599 | $0.150549 | $0.155828 | $0.154781 | $3,637,490 | $2,972,678 |
| Sep-02 2025 | $0.153955 | $0.150925 | $0.160785 | $0.157476 | $3,084,668 | $2,999,094 |
| Sep-01 2025 | $0.157921 | $0.142368 | $0.173017 | $0.144335 | $3,599,401 | $3,076,337 |
| Aug-31 2025 | $0.144429 | $0.138892 | $0.145196 | $0.138892 | $1,597,031 | $2,813,517 |
| Aug-30 2025 | $0.138179 | $0.137711 | $0.139743 | $0.139458 | $388,892 | $2,691,774 |
| Aug-29 2025 | $0.139397 | $0.139248 | $0.144667 | $0.144667 | $1,124,910 | $2,715,500 |
| Aug-28 2025 | $0.144473 | $0.143069 | $0.148812 | $0.144625 | $1,206,391 | $2,814,368 |
| Aug-27 2025 | $0.144869 | $0.142438 | $0.148726 | $0.147533 | $1,458,283 | $2,822,094 |
| Aug-26 2025 | $0.147621 | $0.14251 | $0.151049 | $0.151049 | $1,339,745 | $2,875,701 |