Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Artyfact Metaverse ARTY

Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.133738 $0.133738 $0.145001 $0.145001 $1,335,784 $2,605,262
Aug-18 2025 $0.144591 $0.142904 $0.158113 $0.158113 $1,163,087 $2,816,671
Aug-17 2025 $0.157023 $0.156093 $0.160702 $0.160702 $1,272,474 $3,058,861
Aug-16 2025 $0.16049 $0.151991 $0.16269 $0.154205 $1,327,682 $3,126,388
Aug-15 2025 $0.154366 $0.149348 $0.158959 $0.157483 $1,225,233 $3,007,095
Aug-14 2025 $0.157701 $0.154625 $0.161776 $0.157801 $1,224,896 $3,072,059
Aug-13 2025 $0.15759 $0.146686 $0.161171 $0.146686 $1,364,765 $3,069,905
Aug-12 2025 $0.15202 $0.147006 $0.154191 $0.150914 $883,821 $2,961,403
Aug-11 2025 $0.150983 $0.131084 $0.160397 $0.131905 $1,657,497 $2,941,201
Aug-10 2025 $0.13169 $0.130188 $0.135184 $0.133508 $808,967 $2,565,358
Aug-09 2025 $0.131578 $0.131417 $0.136806 $0.135932 $1,032,775 $2,563,185
Aug-08 2025 $0.136287 $0.130795 $0.136515 $0.133034 $982,461 $2,654,910
Aug-07 2025 $0.13321 $0.127727 $0.133567 $0.128546 $1,003,366 $2,594,969
Aug-06 2025 $0.12926 $0.123172 $0.131183 $0.123851 $1,099,057 $2,518,023
Aug-05 2025 $0.124072 $0.122717 $0.127685 $0.127685 $1,107,506 $2,416,959

Historical and market price analysis of Artyfact Metaverse (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 608 days, from day 12-21-2023.