Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Artyfact Metaverse ARTY

Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.310075 $0.308968 $0.313976 $0.31161 $1,987,957 $6,040,349
Oct-24 2025 $0.310786 $0.309919 $0.321867 $0.319378 $2,007,716 $6,054,192
Oct-23 2025 $0.319815 $0.313158 $0.324526 $0.323333 $2,552,163 $6,230,081
Oct-22 2025 $0.323832 $0.322327 $0.335059 $0.331161 $2,401,754 $6,308,329
Oct-21 2025 $0.33062 $0.308741 $0.340915 $0.322765 $2,674,545 $6,440,563
Oct-20 2025 $0.324676 $0.317191 $0.328086 $0.322381 $2,704,802 $6,324,776
Oct-19 2025 $0.322198 $0.318334 $0.328689 $0.325135 $2,341,297 $6,276,504
Oct-18 2025 $0.3256 $0.309473 $0.339175 $0.313389 $2,651,708 $6,342,775
Oct-17 2025 $0.313525 $0.300974 $0.323581 $0.323581 $2,760,693 $6,107,552
Oct-16 2025 $0.323166 $0.311853 $0.336267 $0.316939 $2,908,132 $6,295,355
Oct-15 2025 $0.313646 $0.313283 $0.331539 $0.330847 $3,070,022 $6,109,914
Oct-14 2025 $0.330855 $0.297352 $0.333791 $0.318877 $2,957,079 $6,445,144
Oct-13 2025 $0.320509 $0.311622 $0.322135 $0.316083 $2,729,336 $6,243,602
Oct-12 2025 $0.316089 $0.280937 $0.316089 $0.282222 $3,365,368 $6,157,491
Oct-11 2025 $0.283211 $0.248849 $0.299961 $0.251661 $2,785,733 $5,517,033

Historical and market price analysis of Artyfact Metaverse (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 675 days, from day 12-21-2023.