Market Cap $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.152959 | $0.149142 | $0.155065 | $0.153077 | $1,506,709 | $2,979,687 |
| Dec-05 2025 | $0.153121 | $0.13819 | $0.153628 | $0.140045 | $2,576,828 | $2,982,851 |
| Dec-04 2025 | $0.13988 | $0.137452 | $0.141134 | $0.137452 | $2,671,335 | $2,724,907 |
| Dec-03 2025 | $0.138153 | $0.135062 | $0.142221 | $0.135297 | $2,998,005 | $2,691,264 |
| Dec-02 2025 | $0.135957 | $0.125628 | $0.13663 | $0.126003 | $1,709,261 | $2,648,480 |
| Dec-01 2025 | $0.125801 | $0.124791 | $0.146773 | $0.146773 | $2,622,135 | $2,450,638 |
| Nov-30 2025 | $0.147005 | $0.147005 | $0.149948 | $0.149086 | $3,136,629 | $2,863,704 |
| Nov-29 2025 | $0.148903 | $0.147834 | $0.15326 | $0.153076 | $2,636,246 | $2,900,677 |
| Nov-28 2025 | $0.153978 | $0.153978 | $0.169736 | $0.166938 | $3,681,922 | $2,999,533 |
| Nov-27 2025 | $0.169688 | $0.136952 | $0.169688 | $0.136952 | $3,036,980 | $3,305,563 |
| Nov-26 2025 | $0.138501 | $0.138004 | $0.139809 | $0.139073 | $2,491,438 | $2,698,046 |
| Nov-25 2025 | $0.139509 | $0.137284 | $0.139923 | $0.138548 | $2,412,106 | $2,717,674 |
| Nov-24 2025 | $0.139629 | $0.136435 | $0.139629 | $0.1379 | $2,411,841 | $2,720,019 |
| Nov-23 2025 | $0.137735 | $0.13373 | $0.137735 | $0.134927 | $2,734,899 | $2,683,113 |
| Nov-22 2025 | $0.135123 | $0.134392 | $0.139892 | $0.138789 | $2,003,828 | $2,632,237 |