Market Cap $3.58T 0.84%
Volume 24h $199.28B -2.8%
BTC % 60.43% -0.49%
ETH % 8.81% 1.24%
Coins 32.363 +17
Exchanges 885
Last update 2 Minutes ago
Artyfact Metaverse ARTY

Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.146916 $0.146121 $0.158836 $0.151426 $1,184,931 $2,861,967
Jul-07 2025 $0.152137 $0.143708 $0.152905 $0.148015 $1,426,953 $2,963,668
Jul-06 2025 $0.148404 $0.143651 $0.153887 $0.145425 $1,659,946 $2,890,944
Jul-05 2025 $0.146288 $0.146288 $0.150517 $0.150517 $1,445,744 $2,849,737
Jul-04 2025 $0.151128 $0.151128 $0.161403 $0.158762 $1,443,232 $2,944,013
Jul-03 2025 $0.157471 $0.157471 $0.175694 $0.175694 $1,263,360 $3,067,587
Jul-02 2025 $0.172695 $0.163648 $0.176389 $0.176389 $1,355,988 $3,364,147
Jul-01 2025 $0.178889 $0.166105 $0.194616 $0.192763 $1,309,217 $3,484,807
Jun-30 2025 $0.191696 $0.182996 $0.20947 $0.20947 $1,273,710 $3,734,295
Jun-29 2025 $0.210265 $0.174605 $0.232812 $0.232277 $2,458,636 $4,096,020
Jun-28 2025 $0.224532 $0.17677 $0.241491 $0.181597 $8,518,716 $4,373,938
Jun-27 2025 $0.181621 $0.155 $0.18298 $0.158404 $1,611,307 $3,538,020
Jun-26 2025 $0.158155 $0.158155 $0.170444 $0.165047 $1,122,404 $3,080,901
Jun-25 2025 $0.166115 $0.157996 $0.166115 $0.161255 $1,027,490 $3,235,973
Jun-24 2025 $0.162094 $0.145182 $0.169373 $0.145186 $1,350,251 $3,157,637

Historical and market price analysis of Artyfact Metaverse (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 566 days, from day 12-21-2023.