Market Cap $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.172904 | $0.170956 | $0.17963 | $0.178491 | $1,310,857 | $3,368,221 |
| Nov-15 2025 | $0.179582 | $0.177194 | $0.188636 | $0.188559 | $1,797,948 | $3,498,303 |
| Nov-14 2025 | $0.189015 | $0.187596 | $0.199748 | $0.199246 | $3,408,021 | $3,682,064 |
| Nov-13 2025 | $0.200838 | $0.200838 | $0.216142 | $0.211288 | $2,287,165 | $3,912,387 |
| Nov-12 2025 | $0.21239 | $0.210711 | $0.219437 | $0.210711 | $2,136,082 | $4,137,408 |
| Nov-11 2025 | $0.211918 | $0.21149 | $0.230583 | $0.229142 | $3,288,784 | $4,128,219 |
| Nov-10 2025 | $0.229069 | $0.202561 | $0.235225 | $0.20378 | $2,727,299 | $4,462,319 |
| Nov-09 2025 | $0.203508 | $0.199807 | $0.207431 | $0.207431 | $3,455,190 | $3,964,388 |
| Nov-08 2025 | $0.207845 | $0.207639 | $0.222629 | $0.222127 | $2,451,065 | $4,048,880 |
| Nov-07 2025 | $0.220303 | $0.191425 | $0.221235 | $0.201861 | $3,071,125 | $4,291,559 |
| Nov-06 2025 | $0.20432 | $0.20432 | $0.220352 | $0.220352 | $3,259,315 | $3,980,206 |
| Nov-05 2025 | $0.220633 | $0.220001 | $0.229175 | $0.223944 | $2,489,979 | $4,297,994 |
| Nov-04 2025 | $0.222053 | $0.220771 | $0.261478 | $0.252481 | $1,680,000 | $4,325,652 |
| Nov-03 2025 | $0.249888 | $0.249888 | $0.306499 | $0.306481 | $3,340,771 | $4,867,882 |
| Nov-02 2025 | $0.306683 | $0.302093 | $0.326851 | $0.326851 | $3,130,881 | $5,974,272 |