Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 42 Seconds ago
Artyfact Metaverse ARTY

Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.263346 $0.238605 $0.276541 $0.247147 $3,442,561 $5,130,052
Oct-02 2025 $0.246634 $0.20911 $0.254676 $0.214364 $3,320,593 $4,804,488
Oct-01 2025 $0.215586 $0.211315 $0.216811 $0.216431 $2,567,295 $4,199,674
Sep-30 2025 $0.217254 $0.20559 $0.266709 $0.265047 $2,851,262 $4,232,160
Sep-29 2025 $0.26979 $0.24774 $0.340864 $0.278438 $5,963,248 $5,255,586
Sep-28 2025 $0.280056 $0.26345 $0.344184 $0.281158 $8,680,464 $5,455,567
Sep-27 2025 $0.297671 $0.210972 $0.297671 $0.213184 $5,057,596 $5,798,699
Sep-26 2025 $0.215385 $0.202797 $0.228688 $0.222824 $1,941,266 $4,195,753
Sep-25 2025 $0.215301 $0.187176 $0.230926 $0.187176 $3,761,160 $4,194,128
Sep-24 2025 $0.18891 $0.164615 $0.201805 $0.168446 $2,630,280 $3,680,018
Sep-23 2025 $0.167768 $0.157912 $0.170057 $0.164621 $2,811,598 $3,268,166
Sep-22 2025 $0.16461 $0.16461 $0.181172 $0.175789 $1,995,703 $3,206,647
Sep-21 2025 $0.176858 $0.175178 $0.195558 $0.191635 $2,754,297 $3,445,240
Sep-20 2025 $0.19254 $0.18935 $0.242202 $0.215918 $4,355,168 $3,750,728
Sep-19 2025 $0.213389 $0.162314 $0.252261 $0.163066 $5,574,913 $4,156,878

Historical and market price analysis of Artyfact Metaverse (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 653 days, from day 12-22-2023.