Market Cap $3.58T
0.84%
Volume 24h $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Coins
32.363
+17
Exchanges
885
Last update
2 Minutes ago
Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.146916 | $0.146121 | $0.158836 | $0.151426 | $1,184,931 | $2,861,967 |
| Jul-07 2025 | $0.152137 | $0.143708 | $0.152905 | $0.148015 | $1,426,953 | $2,963,668 |
| Jul-06 2025 | $0.148404 | $0.143651 | $0.153887 | $0.145425 | $1,659,946 | $2,890,944 |
| Jul-05 2025 | $0.146288 | $0.146288 | $0.150517 | $0.150517 | $1,445,744 | $2,849,737 |
| Jul-04 2025 | $0.151128 | $0.151128 | $0.161403 | $0.158762 | $1,443,232 | $2,944,013 |
| Jul-03 2025 | $0.157471 | $0.157471 | $0.175694 | $0.175694 | $1,263,360 | $3,067,587 |
| Jul-02 2025 | $0.172695 | $0.163648 | $0.176389 | $0.176389 | $1,355,988 | $3,364,147 |
| Jul-01 2025 | $0.178889 | $0.166105 | $0.194616 | $0.192763 | $1,309,217 | $3,484,807 |
| Jun-30 2025 | $0.191696 | $0.182996 | $0.20947 | $0.20947 | $1,273,710 | $3,734,295 |
| Jun-29 2025 | $0.210265 | $0.174605 | $0.232812 | $0.232277 | $2,458,636 | $4,096,020 |
| Jun-28 2025 | $0.224532 | $0.17677 | $0.241491 | $0.181597 | $8,518,716 | $4,373,938 |
| Jun-27 2025 | $0.181621 | $0.155 | $0.18298 | $0.158404 | $1,611,307 | $3,538,020 |
| Jun-26 2025 | $0.158155 | $0.158155 | $0.170444 | $0.165047 | $1,122,404 | $3,080,901 |
| Jun-25 2025 | $0.166115 | $0.157996 | $0.166115 | $0.161255 | $1,027,490 | $3,235,973 |
| Jun-24 2025 | $0.162094 | $0.145182 | $0.169373 | $0.145186 | $1,350,251 | $3,157,637 |