Market Cap CL$2,490.70T -3.26%
Volume 24h CL$186.97T 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
Artyfact Metaverse ARTY

Artyfact Metaverse (ARTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$564.92 CL$557.63 CL$640.37 CL$576.71 CL$2,356,442,551 CL$6,627,272,680
Jun-06 2024 CL$579.27 CL$519.13 CL$631.05 CL$519.13 CL$2,549,165,922 CL$6,795,613,697
Jun-05 2024 CL$517.70 CL$481.71 CL$557.22 CL$481.71 CL$1,961,251,144 CL$6,073,329,026
Jun-04 2024 CL$480.55 CL$472.99 CL$505.67 CL$505.67 CL$1,979,241,081 CL$5,637,456,153
Jun-03 2024 CL$504.78 CL$432.44 CL$518.12 CL$443.50 CL$3,436,642,557 CL$5,921,660,190
Jun-02 2024 CL$448.90 CL$448.90 CL$488.84 CL$485.10 CL$2,001,593,403 CL$5,266,151,376
Jun-01 2024 CL$490.28 CL$479.15 CL$505.40 CL$479.15 CL$1,541,163,908 CL$5,751,584,210
May-31 2024 CL$478.71 CL$476.59 CL$512.34 CL$502.02 CL$2,615,474,912 CL$5,615,824,215
May-30 2024 CL$499.21 CL$491.08 CL$551.69 CL$511.14 CL$2,876,614,947 CL$5,856,393,010
May-29 2024 CL$524.05 CL$463.07 CL$534.37 CL$469.35 CL$2,293,716,945 CL$6,147,706,626
May-28 2024 CL$469.68 CL$442.89 CL$515.08 CL$459.08 CL$2,149,640,703 CL$5,509,887,457
May-27 2024 CL$464.87 CL$422.20 CL$480.06 CL$423.11 CL$2,117,728,461 CL$5,453,533,953
May-26 2024 CL$423.35 CL$419.82 CL$451.78 CL$451.78 CL$1,873,790,084 CL$4,966,444,194
May-25 2024 CL$449.90 CL$441.54 CL$475.16 CL$470.37 CL$1,789,658,159 CL$5,277,922,968
May-24 2024 CL$470.42 CL$468.00 CL$494.45 CL$489.86 CL$2,059,008,884 CL$5,518,594,800

Historical and market price analysis of Artyfact Metaverse (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.