Market Cap Bs.87.08T -0.02%
Volume 24h Bs.2.60T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
Artwork NFT ANFT

Artwork NFT (ANFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 - -
May-17 2023 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 - -
May-16 2023 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 - -
May-15 2023 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 - -
May-14 2023 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 - -
May-13 2023 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 - -
May-12 2023 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 Bs.0.0000007315 - -
May-11 2023 Bs.0.0000007315 Bs.0.0000007312 Bs.0.0000007321 Bs.0.0000007316 - -
May-10 2023 Bs.0.0000007316 Bs.0.0000007302 Bs.0.0000007335 Bs.0.0000007315 - -
May-09 2023 Bs.0.0000007314 Bs.0.0000007309 Bs.0.0000007319 Bs.0.0000007318 - -
May-08 2023 Bs.0.0000007318 Bs.0.000000731 Bs.0.0000007325 Bs.0.000000732 - -
May-07 2023 Bs.0.0000007321 Bs.0.0000007309 Bs.0.0000007328 Bs.0.0000007324 - -
May-06 2023 Bs.0.0000007324 Bs.0.0000007302 Bs.0.0000007327 Bs.0.0000007314 - -
May-05 2023 Bs.0.0000007314 Bs.0.0000007314 Bs.0.0000007314 Bs.0.0000007314 - -
May-04 2023 Bs.0.0000007314 Bs.0.0000007314 Bs.0.0000007314 Bs.0.0000007314 - -

Historical and market price analysis of Artwork NFT (ANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.