Market Cap Tk277.59T -0.06%
Volume 24h Tk8.49T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Artwork NFT ANFT

Artwork NFT (ANFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 - -
May-17 2023 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 - -
May-16 2023 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 - -
May-15 2023 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 - -
May-14 2023 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 - -
May-13 2023 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 - -
May-12 2023 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 Tk0.0000023394 - -
May-11 2023 Tk0.0000023394 Tk0.0000023382 Tk0.0000023412 Tk0.0000023397 - -
May-10 2023 Tk0.0000023396 Tk0.0000023351 Tk0.0000023458 Tk0.0000023392 - -
May-09 2023 Tk0.0000023391 Tk0.0000023374 Tk0.0000023405 Tk0.0000023402 - -
May-08 2023 Tk0.0000023402 Tk0.0000023376 Tk0.0000023424 Tk0.000002341 - -
May-07 2023 Tk0.0000023411 Tk0.0000023374 Tk0.0000023433 Tk0.0000023422 - -
May-06 2023 Tk0.0000023422 Tk0.0000023353 Tk0.0000023432 Tk0.000002339 - -
May-05 2023 Tk0.000002339 Tk0.000002339 Tk0.000002339 Tk0.000002339 - -
May-04 2023 Tk0.000002339 Tk0.000002339 Tk0.000002339 Tk0.000002339 - -

Historical and market price analysis of Artwork NFT (ANFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 585 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.