Market Cap $3.46T 4.37%
Volume 24h $269.23B 8.89%
BTC % 60.75% -0.72%
ETH % 8.51% 2.82%
Coins 32.230 +11
Exchanges 885
Last update 2 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.011342 $0.00972279 $0.011342 $0.00973625 $646,102 $14,292,217
Jun-22 2025 $0.00977603 $0.00953675 $0.010863 $0.010863 $519,422 $12,318,824
Jun-21 2025 $0.011004 $0.011004 $0.011768 $0.011302 $559,373 $13,866,808
Jun-20 2025 $0.011413 $0.011157 $0.012056 $0.011745 $701,835 $14,382,330
Jun-19 2025 $0.011725 $0.011725 $0.012781 $0.012219 $844,394 $14,775,543
Jun-18 2025 $0.012261 $0.012244 $0.012592 $0.012592 $666,045 $15,451,260
Jun-17 2025 $0.012367 $0.012043 $0.013819 $0.013819 $745,015 $15,584,382
Jun-16 2025 $0.014034 $0.013684 $0.014813 $0.013703 $756,120 $17,684,913
Jun-15 2025 $0.013808 $0.013732 $0.014233 $0.014067 $678,057 $17,400,199
Jun-14 2025 $0.014167 $0.014154 $0.014774 $0.014605 $691,224 $17,852,057
Jun-13 2025 $0.014627 $0.01374 $0.015504 $0.015419 $728,248 $18,431,817
Jun-12 2025 $0.015744 $0.015744 $0.017546 $0.017546 $740,415 $19,839,880
Jun-11 2025 $0.017611 $0.017454 $0.018161 $0.017536 $757,353 $22,192,379
Jun-10 2025 $0.017448 $0.016492 $0.017483 $0.016633 $809,450 $21,986,794
Jun-09 2025 $0.016513 $0.01587 $0.016574 $0.016155 $718,176 $20,809,267

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1168 days, from day 04-13-2022.