Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00599326 $0.00599326 $0.00625911 $0.00624947 $551,325 $7,552,134
Oct-24 2025 $0.00620976 $0.00574784 $0.00632986 $0.00620262 $610,931 $7,824,956
Oct-23 2025 $0.006206 $0.006206 $0.0067959 $0.00664206 $615,443 $7,820,213
Oct-22 2025 $0.00672073 $0.00672073 $0.00769171 $0.00768673 $713,731 $8,468,826
Oct-21 2025 $0.00770786 $0.00770786 $0.00812478 $0.0079047 $635,417 $9,712,711
Oct-20 2025 $0.00791745 $0.00711626 $0.00798841 $0.00715633 $729,483 $9,976,816
Oct-19 2025 $0.00717886 $0.00687023 $0.00739605 $0.00738487 $689,315 $9,046,113
Oct-18 2025 $0.00738429 $0.00690382 $0.00778465 $0.00714909 $826,860 $9,304,981
Oct-17 2025 $0.00718814 $0.00718814 $0.00790991 $0.0078907 $701,943 $9,057,808
Oct-16 2025 $0.00790079 $0.00790079 $0.00916361 $0.00868544 $750,159 $9,955,821
Oct-15 2025 $0.00866636 $0.00770724 $0.00896434 $0.00787729 $752,270 $10,920,516
Oct-14 2025 $0.00786969 $0.00713118 $0.00787307 $0.00738359 $799,799 $9,916,635
Oct-13 2025 $0.0073786 $0.00721972 $0.00745584 $0.00725706 $712,128 $9,297,816
Oct-12 2025 $0.00723335 $0.00689602 $0.00731704 $0.00695849 $672,793 $9,114,779
Oct-11 2025 $0.00701553 $0.00696035 $0.00744062 $0.00744062 $561,664 $8,840,299

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1292 days, from day 04-13-2022.