Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
19 Seconds ago
Artrade (ATR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01139 | $0.01139 | $0.012682 | $0.012672 | $583,227 | $14,353,096 |
| Aug-18 2025 | $0.012708 | $0.012642 | $0.014348 | $0.014348 | $765,762 | $16,014,647 |
| Aug-17 2025 | $0.013966 | $0.013576 | $0.013984 | $0.013707 | $770,332 | $17,598,853 |
| Aug-16 2025 | $0.013628 | $0.012951 | $0.013634 | $0.012986 | $742,444 | $17,173,223 |
| Aug-15 2025 | $0.012997 | $0.012808 | $0.013125 | $0.012991 | $795,403 | $16,377,785 |
| Aug-14 2025 | $0.012958 | $0.012802 | $0.015106 | $0.015106 | $761,990 | $16,329,110 |
| Aug-13 2025 | $0.015076 | $0.013744 | $0.015955 | $0.013847 | $813,337 | $18,997,556 |
| Aug-12 2025 | $0.01384 | $0.013332 | $0.013914 | $0.013439 | $1,032,158 | $17,440,988 |
| Aug-11 2025 | $0.013512 | $0.013512 | $0.01429 | $0.013882 | $714,044 | $17,027,337 |
| Aug-10 2025 | $0.013904 | $0.013582 | $0.014255 | $0.013583 | $869,351 | $17,520,920 |
| Aug-09 2025 | $0.013735 | $0.013701 | $0.014281 | $0.013861 | $755,746 | $17,307,787 |
| Aug-08 2025 | $0.013867 | $0.013565 | $0.014428 | $0.013851 | $948,797 | $17,474,911 |
| Aug-07 2025 | $0.01436 | $0.013718 | $0.014776 | $0.014477 | $937,427 | $18,096,320 |
| Aug-06 2025 | $0.014375 | $0.012416 | $0.014612 | $0.012739 | $1,077,646 | $18,114,354 |
| Aug-05 2025 | $0.012792 | $0.012465 | $0.013372 | $0.013121 | $1,104,261 | $16,120,491 |