Market Cap $3.64T
0.09%
Volume 24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
Coins
31.955
+20
Exchanges
885
Last update
1 minute ago
Artrade (ATR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.018686 | $0.018471 | $0.01924 | $0.01924 | $792,743 | $23,546,658 |
| May-25 2025 | $0.019196 | $0.018302 | $0.01951 | $0.01951 | $920,586 | $24,189,850 |
| May-24 2025 | $0.019988 | $0.018697 | $0.020113 | $0.020103 | $806,878 | $25,187,690 |
| May-23 2025 | $0.020181 | $0.020181 | $0.02217 | $0.021032 | $724,913 | $25,430,487 |
| May-22 2025 | $0.021038 | $0.020609 | $0.022677 | $0.020609 | $736,893 | $26,510,410 |
| May-21 2025 | $0.020461 | $0.020275 | $0.021985 | $0.021857 | $608,109 | $25,783,630 |
| May-20 2025 | $0.021739 | $0.021739 | $0.023598 | $0.023257 | $831,424 | $27,394,586 |
| May-19 2025 | $0.023228 | $0.022082 | $0.023592 | $0.022082 | $738,302 | $29,269,815 |
| May-18 2025 | $0.022211 | $0.020823 | $0.022733 | $0.021112 | $1,038,486 | $27,988,284 |
| May-17 2025 | $0.020963 | $0.020947 | $0.022016 | $0.021685 | $809,338 | $26,416,774 |
| May-16 2025 | $0.021495 | $0.021361 | $0.023417 | $0.022699 | $967,346 | $27,086,099 |
| May-15 2025 | $0.022669 | $0.022669 | $0.023458 | $0.023458 | $970,984 | $28,565,735 |
| May-14 2025 | $0.023476 | $0.023283 | $0.026085 | $0.026085 | $962,023 | $29,583,041 |
| May-13 2025 | $0.02604 | $0.024881 | $0.026165 | $0.025818 | $823,673 | $32,813,618 |
| May-12 2025 | $0.025979 | $0.02568 | $0.027059 | $0.026458 | $954,476 | $32,736,265 |