Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Artrade (ATR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0124 | $0.0124 | $0.013686 | $0.012828 | $373,412 | $20,301,732 |
| Oct-04 2024 | $0.012795 | $0.011833 | $0.013267 | $0.011919 | $402,911 | $20,947,691 |
| Oct-03 2024 | $0.011871 | $0.010557 | $0.012096 | $0.012096 | $605,046 | $19,434,621 |
| Oct-02 2024 | $0.012127 | $0.012096 | $0.012431 | $0.012322 | $529,821 | $19,852,319 |
| Oct-01 2024 | $0.012393 | $0.012393 | $0.013414 | $0.013298 | $479,147 | $20,288,048 |
| Sep-30 2024 | $0.01328 | $0.013208 | $0.015755 | $0.015571 | $453,572 | $21,738,239 |
| Sep-29 2024 | $0.014495 | $0.012916 | $0.014495 | $0.012916 | $469,683 | $23,746,665 |
| Sep-28 2024 | $0.012913 | $0.01251 | $0.013767 | $0.013767 | $1,010,643 | $21,154,494 |
| Sep-27 2024 | $0.013852 | $0.013834 | $0.015101 | $0.015061 | $1,445,135 | $22,692,125 |
| Sep-26 2024 | $0.015064 | $0.014998 | $0.015722 | $0.015539 | $3,788,333 | $24,677,615 |
| Sep-25 2024 | $0.015558 | $0.015038 | $0.017377 | $0.015038 | $6,048,836 | $25,484,926 |
| Sep-24 2024 | $0.015042 | $0.014815 | $0.01574 | $0.01574 | $5,681,282 | $24,638,747 |
| Sep-23 2024 | $0.015551 | $0.013709 | $0.018651 | $0.018651 | $5,939,671 | $25,472,699 |
| Sep-22 2024 | $0.018723 | $0.018147 | $0.019114 | $0.018917 | $1,694,333 | $30,666,291 |
| Sep-21 2024 | $0.019598 | $0.019254 | $0.020301 | $0.019493 | $677,450 | $32,096,838 |