Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
46 Seconds ago
Artrade (ATR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00252174 | $0.00252174 | $0.00262737 | $0.00262737 | $477,741 | $3,177,659 |
| Dec-24 2025 | $0.00263014 | $0.00260342 | $0.00275385 | $0.00260342 | $372,407 | $3,314,255 |
| Dec-23 2025 | $0.0025847 | $0.00247774 | $0.00258511 | $0.00247774 | $315,167 | $3,256,997 |
| Dec-22 2025 | $0.00246368 | $0.00246188 | $0.0025492 | $0.0025492 | $356,609 | $3,104,495 |
| Dec-21 2025 | $0.00254721 | $0.00247993 | $0.00254721 | $0.00248501 | $311,256 | $3,209,750 |
| Dec-20 2025 | $0.00250601 | $0.00235168 | $0.00252323 | $0.0023562 | $461,323 | $3,157,840 |
| Dec-19 2025 | $0.00237934 | $0.0022402 | $0.00247599 | $0.00247599 | $343,257 | $2,998,218 |
| Dec-18 2025 | $0.00247505 | $0.00246608 | $0.00265718 | $0.00247995 | $283,882 | $3,118,821 |
| Dec-17 2025 | $0.00248804 | $0.00245266 | $0.00249087 | $0.00246539 | $323,762 | $3,135,199 |
| Dec-16 2025 | $0.00246282 | $0.00239964 | $0.0024671 | $0.00241916 | $288,941 | $3,103,417 |
| Dec-15 2025 | $0.00242269 | $0.00242269 | $0.00257365 | $0.00253666 | $423,133 | $3,052,849 |
| Dec-14 2025 | $0.00253331 | $0.00250036 | $0.00255439 | $0.00251611 | $475,846 | $3,192,240 |
| Dec-13 2025 | $0.0025192 | $0.00251517 | $0.00257802 | $0.00253664 | $406,155 | $3,174,457 |
| Dec-12 2025 | $0.0025376 | $0.00252268 | $0.00258375 | $0.00257988 | $434,178 | $3,197,643 |
| Dec-11 2025 | $0.00259666 | $0.00259229 | $0.00272166 | $0.00267965 | $446,972 | $3,272,065 |