Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Artrade ATR

Artrade (ATR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00926647 $0.00910873 $0.00935915 $0.00935041 $614,399 $11,676,718
Oct-02 2025 $0.00938079 $0.00936635 $0.0098298 $0.00964436 $740,117 $11,820,780
Oct-01 2025 $0.0095628 $0.00931263 $0.00958988 $0.00932501 $782,130 $12,050,125
Sep-30 2025 $0.00931253 $0.00919102 $0.0093951 $0.0093951 $708,480 $11,734,765
Sep-29 2025 $0.00936686 $0.00918328 $0.00944295 $0.00924603 $739,076 $11,803,230
Sep-28 2025 $0.00924116 $0.00922275 $0.0093802 $0.00927148 $621,973 $11,644,825
Sep-27 2025 $0.00928484 $0.00925114 $0.00934522 $0.00926776 $512,031 $11,699,877
Sep-26 2025 $0.00926756 $0.00926756 $0.00944875 $0.00944381 $711,239 $11,678,099
Sep-25 2025 $0.00944673 $0.00941888 $0.00988604 $0.00988604 $791,733 $11,903,874
Sep-24 2025 $0.00991131 $0.00968867 $0.010058 $0.00997987 $764,790 $12,489,288
Sep-23 2025 $0.010009 $0.00983503 $0.010104 $0.00990558 $749,331 $12,613,227
Sep-22 2025 $0.00991166 $0.00918203 $0.00991166 $0.0096806 $605,201 $12,489,732
Sep-21 2025 $0.00970255 $0.00965576 $0.00994559 $0.00987159 $632,753 $12,226,224
Sep-20 2025 $0.0098551 $0.00983886 $0.010256 $0.010256 $601,473 $12,418,454
Sep-19 2025 $0.010266 $0.010221 $0.010618 $0.010569 $525,983 $12,936,658

Historical and market price analysis of Artrade (ATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1270 days, from day 04-13-2022.