Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00303389 | $0.00303357 | $0.00304056 | $0.00303444 | $130 | - |
Oct-04 2024 | $0.00303425 | $0.00303197 | $0.00310717 | $0.00303956 | $844 | - |
Oct-03 2024 | $0.00303951 | $0.00303924 | $0.00323532 | $0.00323532 | $298 | - |
Oct-02 2024 | $0.00323556 | $0.00314112 | $0.0034375 | $0.00339799 | $1,026 | - |
Oct-01 2024 | $0.00339969 | $0.00329891 | $0.00351504 | $0.00329891 | $911 | - |
Sep-30 2024 | $0.00329922 | $0.00329917 | $0.00418431 | $0.00418431 | $3,952 | - |
Sep-29 2024 | $0.00428496 | $0.00387741 | $0.00531317 | $0.00521493 | $14,851 | - |
Sep-28 2024 | $0.00527651 | $0.00527651 | $0.010801 | $0.00695301 | $150,211 | - |
Sep-27 2024 | $0.00280057 | $0.00260113 | $0.00280057 | $0.00260118 | $108 | - |
Sep-26 2024 | $0.00260154 | $0.00259923 | $0.00270612 | $0.00268049 | $179 | - |
Sep-25 2024 | $0.00269663 | $0.00269358 | $0.00282827 | $0.002826 | $17 | - |
Sep-24 2024 | $0.00282607 | $0.00256972 | $0.0028261 | $0.00270501 | $42 | - |
Sep-23 2024 | $0.00270548 | $0.00257463 | $0.00270549 | $0.00257543 | $65 | - |
Sep-22 2024 | $0.0025761 | $0.0025751 | $0.00268243 | $0.00264027 | $164 | - |
Sep-21 2024 | $0.00263959 | $0.0026338 | $0.00275069 | $0.00272124 | $275 | - |