Market Cap $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Coins
28.563
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00350554 | $0.00341564 | $0.0036073 | $0.00353194 | $1,630 | - |
Aug-21 2024 | $0.00353198 | $0.00339972 | $0.00362268 | $0.00343013 | $4,314 | - |
Aug-20 2024 | $0.0037234 | $0.00362822 | $0.00488844 | $0.0048169 | $16,895 | - |
Aug-19 2024 | $0.00505953 | $0.00454523 | $0.00690169 | $0.00670017 | $139,898 | - |
Aug-18 2024 | $0.00698771 | $0.00208908 | $0.00850166 | $0.00208952 | $174,813 | - |
Aug-17 2024 | $0.00204621 | $0.00204621 | $0.00229747 | $0.00217274 | $652 | - |
Aug-16 2024 | $0.00217252 | $0.00204708 | $0.00235047 | $0.00204708 | $3,628 | - |
Aug-15 2024 | $0.00204761 | $0.0020468 | $0.00225334 | $0.00222744 | $729 | - |
Aug-14 2024 | $0.00222674 | $0.0022225 | $0.00222963 | $0.00222698 | $1,902 | - |
Aug-13 2024 | $0.00222664 | $0.0022197 | $0.00225085 | $0.00225085 | $1,412 | - |
Aug-12 2024 | $0.0022518 | $0.00209616 | $0.0022518 | $0.00209644 | $1,072 | - |
Aug-11 2024 | $0.00209661 | $0.00209643 | $0.00222562 | $0.00219401 | $1,744 | - |
Aug-10 2024 | $0.00219554 | $0.00219554 | $0.00232644 | $0.00232622 | $1,407 | - |
Aug-09 2024 | $0.00232069 | $0.00225675 | $0.00247844 | $0.0022696 | $5,369 | - |
Aug-08 2024 | $0.00227284 | $0.00216117 | $0.00233578 | $0.00221792 | $1,529 | - |