Market Cap $3.91T
5.76%
Volume 24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Coins
32.390
+20
Exchanges
885
Last update
1 minute ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.747887 | $0.691474 | $0.749719 | $0.704419 | $171,989,096 | $1,787,895,988 |
| Jul-09 2025 | $0.703994 | $0.663783 | $0.713453 | $0.674507 | $117,797,551 | $1,683,704,700 |
| Jul-08 2025 | $0.674782 | $0.662246 | $0.685361 | $0.671031 | $90,180,903 | $1,613,839,107 |
| Jul-07 2025 | $0.671105 | $0.658689 | $0.688405 | $0.681859 | $81,269,967 | $1,605,705,499 |
| Jul-06 2025 | $0.681193 | $0.647646 | $0.694964 | $0.662647 | $84,474,545 | $1,629,829,849 |
| Jul-05 2025 | $0.662049 | $0.653897 | $0.678101 | $0.675463 | $70,032,172 | $1,584,033,740 |
| Jul-04 2025 | $0.674717 | $0.668215 | $0.729352 | $0.723771 | $105,347,099 | $1,614,343,715 |
| Jul-03 2025 | $0.721953 | $0.703107 | $0.747456 | $0.71321 | $133,328,532 | $1,727,359,008 |
| Jul-02 2025 | $0.712619 | $0.656774 | $0.72373 | $0.666802 | $119,281,132 | $1,705,025,734 |
| Jul-01 2025 | $0.66655 | $0.655444 | $0.683416 | $0.677817 | $86,180,823 | $1,595,455,283 |
| Jun-30 2025 | $0.676946 | $0.664952 | $0.712794 | $0.712492 | $99,211,376 | $1,620,336,948 |
| Jun-29 2025 | $0.712215 | $0.674863 | $0.719695 | $0.685985 | $92,643,551 | $1,704,754,118 |
| Jun-28 2025 | $0.685772 | $0.662777 | $0.690663 | $0.673227 | $52,009,040 | $1,641,465,330 |
| Jun-27 2025 | $0.672604 | $0.651773 | $0.679906 | $0.664263 | $119,285,824 | $1,609,947,513 |
| Jun-26 2025 | $0.662446 | $0.644395 | $0.680631 | $0.658439 | $107,295,596 | $1,585,621,752 |