Market Cap $3.66T
1.86%
Volume 24h $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.211976 | $0.19595 | $0.215394 | $0.20906 | $112,950,176 | $500,403,291 |
| Nov-03 2025 | $0.209026 | $0.203442 | $0.246066 | $0.246066 | $132,029,214 | $493,505,938 |
| Nov-02 2025 | $0.24649 | $0.23787 | $0.272576 | $0.259234 | $126,128,701 | $581,948,538 |
| Nov-01 2025 | $0.258446 | $0.232774 | $0.260967 | $0.236506 | $82,514,769 | $610,179,162 |
| Oct-31 2025 | $0.236609 | $0.231997 | $0.243648 | $0.240227 | $59,167,952 | $558,629,152 |
| Oct-30 2025 | $0.240179 | $0.232174 | $0.267493 | $0.262169 | $83,625,858 | $567,058,333 |
| Oct-29 2025 | $0.261894 | $0.256016 | $0.271869 | $0.257549 | $79,791,721 | $618,300,348 |
| Oct-28 2025 | $0.257794 | $0.253535 | $0.275455 | $0.264127 | $95,014,973 | $608,618,384 |
| Oct-27 2025 | $0.264444 | $0.262879 | $0.281078 | $0.279091 | $87,746,444 | $626,696,274 |
| Oct-26 2025 | $0.278863 | $0.255585 | $0.279472 | $0.259515 | $100,386,050 | $660,875,699 |
| Oct-25 2025 | $0.259815 | $0.255112 | $0.265549 | $0.265549 | $64,939,227 | $615,733,669 |
| Oct-24 2025 | $0.265634 | $0.251739 | $0.27141 | $0.251907 | $136,090,833 | $629,527,706 |
| Oct-23 2025 | $0.251792 | $0.23355 | $0.254934 | $0.236405 | $129,929,203 | $596,940,629 |
| Oct-22 2025 | $0.236485 | $0.228882 | $0.248641 | $0.244444 | $118,069,748 | $560,660,436 |
| Oct-21 2025 | $0.244684 | $0.244331 | $0.271709 | $0.269448 | $163,612,128 | $580,092,334 |