Market Cap $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.238539 | $0.233543 | $0.245078 | $0.244455 | $178,716,023 | $538,708,636 |
| Apr-09 2026 | $0.244733 | $0.232761 | $0.25204 | $0.241582 | $159,639,446 | $552,696,615 |
| Apr-08 2026 | $0.241684 | $0.239071 | $0.257523 | $0.250732 | $187,131,266 | $545,811,074 |
| Apr-07 2026 | $0.250411 | $0.225208 | $0.254624 | $0.226578 | $202,789,368 | $565,521,324 |
| Apr-06 2026 | $0.226906 | $0.225148 | $0.247723 | $0.235906 | $173,532,734 | $512,408,393 |
| Apr-05 2026 | $0.2348 | $0.225065 | $0.235919 | $0.235846 | $112,051,664 | $530,233,874 |
| Apr-04 2026 | $0.235594 | $0.235003 | $0.240699 | $0.238036 | $97,375,558 | $532,027,040 |
| Apr-03 2026 | $0.238643 | $0.22562 | $0.240983 | $0.227975 | $133,962,603 | $538,941,467 |
| Apr-02 2026 | $0.227937 | $0.22336 | $0.245341 | $0.239831 | $131,088,349 | $514,765,452 |
| Apr-01 2026 | $0.239651 | $0.228708 | $0.247499 | $0.231941 | $146,791,871 | $541,220,298 |
| Mar-31 2026 | $0.232103 | $0.225644 | $0.236474 | $0.229813 | $127,266,664 | $524,174,566 |
| Mar-30 2026 | $0.229159 | $0.226657 | $0.249471 | $0.229092 | $150,397,684 | $517,525,940 |
| Mar-29 2026 | $0.228748 | $0.224293 | $0.246073 | $0.236507 | $124,547,579 | $516,597,739 |
| Mar-28 2026 | $0.236484 | $0.224859 | $0.255528 | $0.23043 | $164,108,861 | $534,067,829 |
| Mar-27 2026 | $0.229707 | $0.226765 | $0.244377 | $0.242173 | $132,212,533 | $518,765,493 |