Market Cap $2.50T
1.69%
Volume 24h $107.40B
BTC % 53.6%
0.16%
ETH % 9.77%
0.4%
Coins
34.435
Exchanges
885
Last update
12 Seconds ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.229707 | $0.226765 | $0.244377 | $0.242173 | $132,212,533 | $518,765,493 |
| Mar-26 2026 | $0.242388 | $0.235875 | $0.260007 | $0.25985 | $154,170,012 | $547,404,304 |
| Mar-25 2026 | $0.259174 | $0.24166 | $0.266226 | $0.242359 | $258,356,694 | $585,313,451 |
| Mar-24 2026 | $0.241872 | $0.224492 | $0.250443 | $0.227434 | $245,059,443 | $546,584,946 |
| Mar-23 2026 | $0.2277 | $0.20293 | $0.228329 | $0.205878 | $149,167,246 | $514,597,166 |
| Mar-22 2026 | $0.205427 | $0.203713 | $0.223085 | $0.21832 | $123,915,179 | $464,259,107 |
| Mar-21 2026 | $0.219347 | $0.219346 | $0.236009 | $0.226184 | $126,251,354 | $495,717,770 |
| Mar-20 2026 | $0.226187 | $0.212539 | $0.241534 | $0.212539 | $175,515,464 | $511,202,689 |
| Mar-19 2026 | $0.212674 | $0.201876 | $0.227822 | $0.223155 | $140,175,466 | $480,664,553 |
| Mar-18 2026 | $0.223423 | $0.215208 | $0.243107 | $0.240625 | $157,299,480 | $504,958,700 |
| Mar-17 2026 | $0.240651 | $0.227263 | $0.24302 | $0.237943 | $198,311,552 | $543,896,155 |
| Mar-16 2026 | $0.239162 | $0.19457 | $0.254191 | $0.197099 | $363,148,544 | $540,531,217 |
| Mar-15 2026 | $0.197031 | $0.178164 | $0.203102 | $0.178858 | $185,735,831 | $445,317,830 |
| Mar-14 2026 | $0.179257 | $0.173256 | $0.184058 | $0.178181 | $99,568,904 | $405,147,799 |
| Mar-13 2026 | $0.178274 | $0.17361 | $0.1931 | $0.177628 | $192,347,916 | $402,925,734 |