Market Cap $3.67T
-0.54%
Volume 24h $325.63B
-9.25%
BTC % 55.34%
-0.36%
ETH % 11.21%
0.17%
Coins
33.653
+5
Exchanges
885
Last update
10 Seconds ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.329947 | $0.329026 | $0.387762 | $0.351009 | $326,444,156 | $778,806,144 |
| Nov-10 2025 | $0.350532 | $0.324696 | $0.367261 | $0.347316 | $291,612,401 | $827,375,409 |
| Nov-09 2025 | $0.350384 | $0.28722 | $0.355008 | $0.34002 | $335,145,489 | $827,067,235 |
| Nov-08 2025 | $0.341411 | $0.326905 | $0.40058 | $0.365751 | $601,352,256 | $805,889,822 |
| Nov-07 2025 | $0.364389 | $0.231964 | $0.436918 | $0.231964 | $1,043,161,003 | $860,128,823 |
| Nov-06 2025 | $0.232233 | $0.212185 | $0.232748 | $0.223997 | $86,405,442 | $548,185,201 |
| Nov-05 2025 | $0.224327 | $0.202661 | $0.225361 | $0.211695 | $81,301,555 | $529,535,827 |
| Nov-04 2025 | $0.211976 | $0.19595 | $0.215394 | $0.20906 | $112,950,176 | $500,403,291 |
| Nov-03 2025 | $0.209026 | $0.203442 | $0.246066 | $0.246066 | $132,029,214 | $493,505,938 |
| Nov-02 2025 | $0.24649 | $0.23787 | $0.272576 | $0.259234 | $126,128,701 | $581,948,538 |
| Nov-01 2025 | $0.258446 | $0.232774 | $0.260967 | $0.236506 | $82,514,769 | $610,179,162 |
| Oct-31 2025 | $0.236609 | $0.231997 | $0.243648 | $0.240227 | $59,167,952 | $558,629,152 |
| Oct-30 2025 | $0.240179 | $0.232174 | $0.267493 | $0.262169 | $83,625,858 | $567,058,333 |
| Oct-29 2025 | $0.261894 | $0.256016 | $0.271869 | $0.257549 | $79,791,721 | $618,300,348 |
| Oct-28 2025 | $0.257794 | $0.253535 | $0.275455 | $0.264127 | $95,014,973 | $608,618,384 |