Market Cap $2.85T
1.07%
Volume 24h $292.15B
-19.02%
BTC % 56.92%
-0.14%
ETH % 9.99%
-1.2%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.203934 | $0.201857 | $0.211175 | $0.205903 | $152,035,208 | $460,654,655 |
| May-03 2026 | $0.205978 | $0.203418 | $0.211246 | $0.207404 | $153,923,402 | $465,266,820 |
| May-02 2026 | $0.207177 | $0.197926 | $0.209317 | $0.198229 | $142,856,678 | $467,976,317 |
| May-01 2026 | $0.198424 | $0.195454 | $0.201478 | $0.195454 | $157,297,679 | $448,204,903 |
| Apr-30 2026 | $0.195334 | $0.195019 | $0.200647 | $0.198624 | $128,148,275 | $441,223,172 |
| Apr-29 2026 | $0.198506 | $0.192298 | $0.204827 | $0.196167 | $150,445,103 | $448,389,713 |
| Apr-28 2026 | $0.195774 | $0.193932 | $0.206091 | $0.206091 | $172,732,248 | $442,218,362 |
| Apr-27 2026 | $0.206039 | $0.204609 | $0.215311 | $0.212075 | $138,616,080 | $465,404,510 |
| Apr-26 2026 | $0.21205 | $0.207075 | $0.212225 | $0.208734 | $138,950,900 | $478,982,400 |
| Apr-25 2026 | $0.208668 | $0.205847 | $0.210689 | $0.208565 | $139,105,937 | $471,342,407 |
| Apr-24 2026 | $0.208719 | $0.20755 | $0.211702 | $0.209819 | $143,617,417 | $471,456,860 |
| Apr-23 2026 | $0.209759 | $0.204874 | $0.211406 | $0.206915 | $148,017,540 | $473,804,938 |
| Apr-22 2026 | $0.206911 | $0.206911 | $0.217259 | $0.20988 | $183,981,856 | $467,372,951 |
| Apr-21 2026 | $0.209722 | $0.204888 | $0.215325 | $0.211144 | $136,485,259 | $473,719,298 |
| Apr-20 2026 | $0.211141 | $0.206298 | $0.215383 | $0.209446 | $144,787,556 | $476,925,787 |