Market Cap $3.91T
-0.42%
Volume 24h $449.92B
27.75%
BTC % 55.12%
0.2%
ETH % 11.92%
-0.08%
Coins
33.471
+9
Exchanges
885
Last update
1 minute ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.244684 | $0.244331 | $0.271709 | $0.269448 | $163,612,128 | $580,092,334 |
| Oct-20 2025 | $0.269722 | $0.269293 | $0.299878 | $0.29046 | $162,153,329 | $639,452,404 |
| Oct-19 2025 | $0.290385 | $0.255044 | $0.304301 | $0.260699 | $200,515,013 | $688,442,028 |
| Oct-18 2025 | $0.260273 | $0.252855 | $0.272651 | $0.268626 | $92,357,938 | $617,064,857 |
| Oct-17 2025 | $0.268147 | $0.255595 | $0.277997 | $0.273357 | $123,366,665 | $635,728,296 |
| Oct-16 2025 | $0.273246 | $0.270706 | $0.298102 | $0.291347 | $161,917,406 | $647,847,091 |
| Oct-15 2025 | $0.290889 | $0.288501 | $0.324282 | $0.314832 | $184,858,098 | $689,679,067 |
| Oct-14 2025 | $0.314313 | $0.309254 | $0.37017 | $0.369926 | $269,062,542 | $745,756,441 |
| Oct-13 2025 | $0.369622 | $0.363589 | $0.387347 | $0.37948 | $231,714,016 | $876,981,637 |
| Oct-12 2025 | $0.380083 | $0.357325 | $0.402185 | $0.367383 | $177,451,525 | $901,837,890 |
| Oct-11 2025 | $0.367995 | $0.346697 | $0.427843 | $0.346697 | $230,361,734 | $873,155,608 |
| Oct-10 2025 | $0.344077 | $0.160824 | $0.50137 | $0.491629 | $333,037,383 | $816,391,522 |
| Oct-09 2025 | $0.490956 | $0.490168 | $0.555115 | $0.554844 | $179,164,360 | $1,164,842,384 |
| Oct-08 2025 | $0.554521 | $0.548587 | $0.562984 | $0.55791 | $98,902,379 | $1,315,395,849 |
| Oct-07 2025 | $0.558204 | $0.557214 | $0.587068 | $0.584814 | $100,263,878 | $1,324,131,719 |