Market Cap $3.19T
0.65%
Volume 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.217751 | $0.210336 | $0.218364 | $0.211296 | $46,214,705 | $503,455,407 |
| Dec-26 2025 | $0.210878 | $0.201589 | $0.211745 | $0.201589 | $48,680,156 | $487,564,799 |
| Dec-25 2025 | $0.201583 | $0.201543 | $0.213583 | $0.210289 | $49,153,743 | $466,074,238 |
| Dec-24 2025 | $0.210292 | $0.202283 | $0.211156 | $0.210368 | $55,343,066 | $486,209,180 |
| Dec-23 2025 | $0.210324 | $0.202607 | $0.214776 | $0.207681 | $58,109,493 | $486,283,002 |
| Dec-22 2025 | $0.20753 | $0.202418 | $0.212042 | $0.205445 | $59,076,156 | $479,824,201 |
| Dec-21 2025 | $0.205241 | $0.201071 | $0.212066 | $0.211718 | $45,768,259 | $474,533,648 |
| Dec-20 2025 | $0.211707 | $0.207614 | $0.214018 | $0.21116 | $41,881,715 | $489,482,487 |
| Dec-19 2025 | $0.211271 | $0.192218 | $0.216364 | $0.195236 | $72,781,629 | $488,474,168 |
| Dec-18 2025 | $0.195191 | $0.192803 | $0.212138 | $0.203568 | $72,359,645 | $451,295,948 |
| Dec-17 2025 | $0.20339 | $0.203221 | $0.22329 | $0.220614 | $71,230,003 | $470,249,824 |
| Dec-16 2025 | $0.220551 | $0.217672 | $0.229207 | $0.223631 | $57,139,933 | $509,926,367 |
| Dec-15 2025 | $0.223632 | $0.218499 | $0.241928 | $0.23378 | $75,078,185 | $517,048,979 |
| Dec-14 2025 | $0.2337 | $0.232197 | $0.246004 | $0.245448 | $59,646,304 | $540,322,852 |
| Dec-13 2025 | $0.245651 | $0.237889 | $0.252622 | $0.239261 | $61,960,325 | $567,953,605 |