Market Cap $2.54T
-0.75%
Volume 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Coins
34.665
Exchanges
204
Live
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Artificial Superintelligence Alliance / Fetch.AI (FET) in USD Dollar. This table shows 2,644 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.2319 | $0.2076 | $0.2353 | $0.2084 | $33,446,520 | $523,834,526 |
| May-24 2026 | $0.2084 | $0.2063 | $0.2164 | $0.2083 | $20,596,193 | $470,750,820 |
| May-23 2026 | $0.2076 | $0.1927 | $0.213 | $0.1979 | $22,370,521 | $468,943,715 |
| May-22 2026 | $0.197513 | $0.193503 | $0.222287 | $0.193704 | $237,075,381 | $446,158,741 |
| May-21 2026 | $0.193505 | $0.190677 | $0.196649 | $0.191846 | $178,231,498 | $437,103,325 |
| May-20 2026 | $0.191831 | $0.187798 | $0.193727 | $0.188985 | $152,606,448 | $433,320,937 |
| May-19 2026 | $0.189054 | $0.188098 | $0.195085 | $0.193739 | $129,896,285 | $427,049,416 |
| May-18 2026 | $0.193397 | $0.187098 | $0.19414 | $0.191038 | $143,867,338 | $436,858,468 |
| May-17 2026 | $0.191134 | $0.188327 | $0.197914 | $0.195253 | $155,648,368 | $431,746,997 |
| May-16 2026 | $0.195299 | $0.193527 | $0.205117 | $0.203349 | $172,436,692 | $441,153,880 |
| May-15 2026 | $0.203411 | $0.20168 | $0.215144 | $0.213812 | $182,188,820 | $459,478,615 |
| May-14 2026 | $0.213814 | $0.208191 | $0.219383 | $0.213838 | $174,591,447 | $482,974,628 |
| May-13 2026 | $0.213917 | $0.213463 | $0.228864 | $0.22372 | $172,828,309 | $483,208,993 |
| May-12 2026 | $0.22367 | $0.221009 | $0.235974 | $0.235023 | $178,321,452 | $505,238,520 |
| May-11 2026 | $0.235313 | $0.232259 | $0.240883 | $0.240624 | $162,940,441 | $531,538,429 |