Market Cap $2.76T
-2.32%
Volume 24h $245.53B
-40.59%
BTC % 54.96%
0%
ETH % 10.3%
-0.68%
Coins
34.496
+1
Exchanges
885
Last update
2 Minutes ago
Artificial Superintelligence Alliance / Fetch.AI (FET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.230797 | $0.229246 | $0.241412 | $0.239614 | $204,795,634 | $521,323,836 |
| Apr-16 2026 | $0.23948 | $0.227616 | $0.243096 | $0.229331 | $187,567,835 | $540,935,563 |
| Apr-15 2026 | $0.229197 | $0.224554 | $0.232991 | $0.227085 | $136,877,933 | $517,708,904 |
| Apr-14 2026 | $0.226767 | $0.226521 | $0.23874 | $0.238659 | $151,943,870 | $512,221,332 |
| Apr-13 2026 | $0.238757 | $0.226745 | $0.240132 | $0.229665 | $139,549,642 | $539,303,935 |
| Apr-12 2026 | $0.229758 | $0.229414 | $0.244428 | $0.244428 | $136,656,025 | $518,977,220 |
| Apr-11 2026 | $0.24411 | $0.235057 | $0.249918 | $0.23864 | $140,554,516 | $551,393,416 |
| Apr-10 2026 | $0.238539 | $0.233543 | $0.245078 | $0.244455 | $178,716,023 | $538,708,636 |
| Apr-09 2026 | $0.244733 | $0.232761 | $0.25204 | $0.241582 | $159,639,446 | $552,696,615 |
| Apr-08 2026 | $0.241684 | $0.239071 | $0.257523 | $0.250732 | $187,131,266 | $545,811,074 |
| Apr-07 2026 | $0.250411 | $0.225208 | $0.254624 | $0.226578 | $202,789,368 | $565,521,324 |
| Apr-06 2026 | $0.226906 | $0.225148 | $0.247723 | $0.235906 | $173,532,734 | $512,408,393 |
| Apr-05 2026 | $0.2348 | $0.225065 | $0.235919 | $0.235846 | $112,051,664 | $530,233,874 |
| Apr-04 2026 | $0.235594 | $0.235003 | $0.240699 | $0.238036 | $97,375,558 | $532,027,040 |
| Apr-03 2026 | $0.238643 | $0.22562 | $0.240983 | $0.227975 | $133,962,603 | $538,941,467 |