Market Cap CL$2,280.91T 0.7%
Volume 24h CL$108.15T 20.69%
BTC % 51.84% 0%
ETH % 14.62% 0.41%
Coins 27.206 +12
Exchanges 885
Last update 1 minute ago
Artificial Intelligence AI

Artificial Intelligence (AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.00029327 CL$0.00029327 CL$0.00029929 CL$0.00029929 CL$299,756 -
May-18 2024 CL$0.00029719 CL$0.00029569 CL$0.0003018 CL$0.0003018 CL$150,207 -
May-17 2024 CL$0.00030153 CL$0.0002833 CL$0.00030153 CL$0.0002833 CL$200,908 -
May-16 2024 CL$0.0002833 CL$0.00027902 CL$0.00029479 CL$0.00029479 CL$371,150 -
May-15 2024 CL$0.00029479 CL$0.00028822 CL$0.00030399 CL$0.00028822 CL$316,609 -
May-14 2024 CL$0.00028822 CL$0.00027336 CL$0.00029075 CL$0.00028969 CL$571,980 -
May-13 2024 CL$0.00028969 CL$0.00028823 CL$0.00029758 CL$0.00029758 CL$155,631 -
May-12 2024 CL$0.00029758 CL$0.00028711 CL$0.00031151 CL$0.00028849 CL$1,084,635 -
May-11 2024 CL$0.00028849 CL$0.00028123 CL$0.00028849 CL$0.00028172 CL$48,232 -
May-10 2024 CL$0.00028172 CL$0.00028049 CL$0.00028674 CL$0.00028638 CL$166,335 -
May-09 2024 CL$0.00028713 CL$0.00028301 CL$0.00028774 CL$0.0002835 CL$211,112 -
May-08 2024 CL$0.00028162 CL$0.00026052 CL$0.00028464 CL$0.00026052 CL$394,932 -
May-07 2024 CL$0.00026052 CL$0.00026052 CL$0.00033186 CL$0.00032578 CL$1,390,694 -
May-06 2024 CL$0.00032578 CL$0.00031341 CL$0.00041445 CL$0.00031341 CL$7,853,859 -
May-05 2024 CL$0.00031365 CL$0.00031341 CL$0.00032151 CL$0.00031589 CL$220,764 -

Historical and market price analysis of Artificial Intelligence (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 912 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.07 CLP.