Market Cap HK$21.35T -0.13%
Volume 24h HK$1.85T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 42 Seconds ago
Artemis Protocol MIS

Artemis Protocol (MIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.0004733 HK$0.00042496 HK$0.00048366 HK$0.00042582 HK$116 -
May-20 2024 HK$0.00042392 HK$0.00040522 HK$0.00042392 HK$0.00041054 HK$8 -
May-19 2024 HK$0.00041054 HK$0.00041054 HK$0.00041963 HK$0.00041963 HK$10 -
May-18 2024 HK$0.00041963 HK$0.00041963 HK$0.00042585 HK$0.00042585 HK$5 -
May-17 2024 HK$0.00042585 HK$0.00042585 HK$0.00042756 HK$0.00042742 HK$3 -
May-16 2024 HK$0.00042742 HK$0.0004186 HK$0.00042753 HK$0.0004186 HK$24 -
May-15 2024 HK$0.0004186 HK$0.00040544 HK$0.00046556 HK$0.00043092 HK$44 -
May-14 2024 HK$0.00043092 HK$0.00043092 HK$0.00043123 HK$0.00043115 HK$2 -
May-13 2024 HK$0.00043118 HK$0.00043106 HK$0.00043907 HK$0.00043907 HK$30 -
May-12 2024 HK$0.00043649 HK$0.00040694 HK$0.00043822 HK$0.00040694 HK$156 -
May-11 2024 HK$0.00040598 HK$0.00039639 HK$0.00040598 HK$0.0003964 HK$549 -
May-10 2024 HK$0.0003964 HK$0.00039499 HK$0.00039641 HK$0.00039499 HK$5 -
May-09 2024 HK$0.00039495 HK$0.00038865 HK$0.00039495 HK$0.00038865 HK$51 -
May-08 2024 HK$0.00038845 HK$0.00038845 HK$0.0003895 HK$0.00038884 HK$10 -
May-07 2024 HK$0.00038884 HK$0.00038849 HK$0.00038884 HK$0.00038862 HK$1 -

Historical and market price analysis of Artemis Protocol (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 810 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.