Market Cap CA$3.74T -0.33%
Volume 24h CA$311.12B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Artemis Protocol MIS

Artemis Protocol (MIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00008279 CA$0.00007434 CA$0.00008461 CA$0.00007449 CA$20 -
May-20 2024 CA$0.00007415 CA$0.00007088 CA$0.00007415 CA$0.00007181 CA$1 -
May-19 2024 CA$0.00007181 CA$0.00007181 CA$0.0000734 CA$0.0000734 CA$2 -
May-18 2024 CA$0.0000734 CA$0.0000734 CA$0.00007449 CA$0.00007449 CA$1 -
May-17 2024 CA$0.00007449 CA$0.00007449 CA$0.00007479 CA$0.00007477 CA$1 -
May-16 2024 CA$0.00007477 CA$0.00007322 CA$0.00007479 CA$0.00007322 CA$4 -
May-15 2024 CA$0.00007322 CA$0.00007092 CA$0.00008144 CA$0.00007538 CA$8 -
May-14 2024 CA$0.00007538 CA$0.00007538 CA$0.00007543 CA$0.00007542 CA$0 -
May-13 2024 CA$0.00007542 CA$0.0000754 CA$0.00007681 CA$0.00007681 CA$5 -
May-12 2024 CA$0.00007635 CA$0.00007119 CA$0.00007666 CA$0.00007119 CA$27 -
May-11 2024 CA$0.00007102 CA$0.00006934 CA$0.00007102 CA$0.00006934 CA$96 -
May-10 2024 CA$0.00006934 CA$0.00006909 CA$0.00006934 CA$0.00006909 CA$1 -
May-09 2024 CA$0.00006909 CA$0.00006799 CA$0.00006909 CA$0.00006799 CA$9 -
May-08 2024 CA$0.00006795 CA$0.00006795 CA$0.00006813 CA$0.00006802 CA$2 -
May-07 2024 CA$0.00006802 CA$0.00006796 CA$0.00006802 CA$0.00006798 CA$0 -

Historical and market price analysis of Artemis Protocol (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 810 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.