Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00012082 | $0.00012045 | $0.00012117 | $0.00012065 | $44,618 | - |
Oct-08 2024 | $0.00012114 | $0.0001205 | $0.00012121 | $0.00012083 | $43,961 | - |
Oct-07 2024 | $0.00012057 | $0.00012054 | $0.00012124 | $0.00012081 | $46,057 | - |
Oct-06 2024 | $0.0001207 | $0.00012057 | $0.00012124 | $0.00012102 | $46,807 | - |
Oct-05 2024 | $0.00012123 | $0.00012062 | $0.00012123 | $0.00012064 | $47,946 | - |
Oct-04 2024 | $0.00012115 | $0.00012059 | $0.00012119 | $0.00012118 | $46,963 | - |
Oct-03 2024 | $0.00012108 | $0.00012053 | $0.00012124 | $0.00012053 | $46,440 | - |
Oct-02 2024 | $0.00012117 | $0.00012053 | $0.00012124 | $0.00012108 | $25,184 | - |
Oct-01 2024 | $0.00012107 | $0.00012056 | $0.0001212 | $0.00012059 | $41,652 | - |
Sep-30 2024 | $0.00012073 | $0.00012053 | $0.00012121 | $0.0001212 | $36,520 | - |
Sep-29 2024 | $0.00012127 | $0.00012054 | $0.00012127 | $0.00012087 | $61,543 | - |
Sep-28 2024 | $0.00012068 | $0.00012056 | $0.00012122 | $0.00012081 | $38,542 | - |
Sep-27 2024 | $0.00012105 | $0.00012058 | $0.00012127 | $0.00012112 | $44,868 | - |
Sep-26 2024 | $0.00012079 | $0.0001206 | $0.00012127 | $0.00012069 | $50,287 | - |
Sep-25 2024 | $0.00012085 | $0.00012073 | $0.00012125 | $0.00012088 | $45,376 | - |