Market Cap $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Coins
29.183
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00012089 | $0.00012089 | $0.00012122 | $0.00012122 | $53,990 | - |
Oct-17 2024 | $0.00012084 | $0.00012084 | $0.00012125 | $0.00012094 | $28,216 | - |
Oct-16 2024 | $0.00012094 | $0.00012084 | $0.00012124 | $0.00012123 | $28,930 | - |
Oct-15 2024 | $0.00012094 | $0.00012082 | $0.00012121 | $0.00012094 | $62,370 | - |
Oct-14 2024 | $0.00012089 | $0.00012083 | $0.00012121 | $0.00012104 | $31,146 | - |
Oct-13 2024 | $0.00012119 | $0.00012059 | $0.00012121 | $0.00012083 | $24,925 | - |
Oct-12 2024 | $0.0001208 | $0.00012054 | $0.00012117 | $0.00012082 | $46,024 | - |
Oct-11 2024 | $0.00012088 | $0.00012049 | $0.00012116 | $0.0001207 | $44,492 | - |
Oct-10 2024 | $0.0001209 | $0.00012053 | $0.0001212 | $0.0001212 | $47,701 | - |
Oct-09 2024 | $0.00012082 | $0.00012045 | $0.00012117 | $0.00012065 | $44,618 | - |
Oct-08 2024 | $0.00012114 | $0.0001205 | $0.00012121 | $0.00012083 | $43,961 | - |
Oct-07 2024 | $0.00012057 | $0.00012054 | $0.00012124 | $0.00012081 | $46,057 | - |
Oct-06 2024 | $0.0001207 | $0.00012057 | $0.00012124 | $0.00012102 | $46,807 | - |
Oct-05 2024 | $0.00012123 | $0.00012062 | $0.00012123 | $0.00012064 | $47,946 | - |
Oct-04 2024 | $0.00012115 | $0.00012059 | $0.00012119 | $0.00012118 | $46,963 | - |