Market Cap $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00012121 | $0.00011981 | $0.00012121 | $0.00011981 | $31,477 | - |
Sep-12 2024 | $0.00012109 | $0.00011981 | $0.00012122 | $0.0001206 | $32,009 | - |
Sep-11 2024 | $0.000121 | $0.00011979 | $0.00012118 | $0.00011996 | $34,529 | - |
Sep-10 2024 | $0.00012033 | $0.00011984 | $0.00012118 | $0.0001202 | $52,065 | - |
Sep-09 2024 | $0.00012111 | $0.00011988 | $0.00012133 | $0.00012036 | $45,107 | - |
Sep-08 2024 | $0.00012115 | $0.00011999 | $0.00012115 | $0.00012022 | $20,229 | - |
Sep-07 2024 | $0.00012018 | $0.00011988 | $0.00012108 | $0.00012043 | $28,623 | - |
Sep-06 2024 | $0.00011977 | $0.00011971 | $0.00012109 | $0.00012035 | $36,994 | - |
Sep-05 2024 | $0.00012002 | $0.00011986 | $0.00012108 | $0.00012048 | $35,878 | - |
Sep-04 2024 | $0.00012081 | $0.00011988 | $0.00012098 | $0.00012049 | $41,239 | - |
Sep-03 2024 | $0.00012058 | $0.00011982 | $0.00012108 | $0.0001202 | $38,711 | - |
Sep-02 2024 | $0.00012102 | $0.00011983 | $0.0001211 | $0.00011986 | $36,666 | - |
Sep-01 2024 | $0.0001199 | $0.00011979 | $0.00012102 | $0.00012063 | $36,847 | - |
Aug-31 2024 | $0.00012036 | $0.00011992 | $0.0001211 | $0.0001211 | $37,521 | - |
Aug-30 2024 | $0.00012076 | $0.00011984 | $0.00012099 | $0.00012073 | $40,947 | - |