Market Cap $2.15T
3.55%
Volume 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Coins
28.711
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00012111 | $0.00011988 | $0.00012133 | $0.00012036 | $45,107 | - |
Sep-08 2024 | $0.00012115 | $0.00011999 | $0.00012115 | $0.00012022 | $20,229 | - |
Sep-07 2024 | $0.00012018 | $0.00011988 | $0.00012108 | $0.00012043 | $28,623 | - |
Sep-06 2024 | $0.00011977 | $0.00011971 | $0.00012109 | $0.00012035 | $36,994 | - |
Sep-05 2024 | $0.00012002 | $0.00011986 | $0.00012108 | $0.00012048 | $35,878 | - |
Sep-04 2024 | $0.00012081 | $0.00011988 | $0.00012098 | $0.00012049 | $41,239 | - |
Sep-03 2024 | $0.00012058 | $0.00011982 | $0.00012108 | $0.0001202 | $38,711 | - |
Sep-02 2024 | $0.00012102 | $0.00011983 | $0.0001211 | $0.00011986 | $36,666 | - |
Sep-01 2024 | $0.0001199 | $0.00011979 | $0.00012102 | $0.00012063 | $36,847 | - |
Aug-31 2024 | $0.00012036 | $0.00011992 | $0.0001211 | $0.0001211 | $37,521 | - |
Aug-30 2024 | $0.00012076 | $0.00011984 | $0.00012099 | $0.00012073 | $40,947 | - |
Aug-29 2024 | $0.00012113 | $0.00011992 | $0.00012116 | $0.00012073 | $40,875 | - |
Aug-28 2024 | $0.00012035 | $0.00011982 | $0.00012109 | $0.00011989 | $42,344 | - |
Aug-27 2024 | $0.00011984 | $0.00011984 | $0.0001211 | $0.00012048 | $38,874 | - |
Aug-26 2024 | $0.00012022 | $0.00011988 | $0.00012117 | $0.00012075 | $39,623 | - |