Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Arrano DEX ANDX

Arrano DEX (ANDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$6.430 NZ$6.430 NZ$6.430 NZ$6.430 - -
Dec-23 2022 NZ$6.430 NZ$6.430 NZ$6.430 NZ$6.430 - -
Dec-22 2022 NZ$6.430 NZ$6.430 NZ$6.430 NZ$6.430 - -
Dec-21 2022 NZ$6.430 NZ$6.430 NZ$6.430 NZ$6.430 - -
Dec-20 2022 NZ$6.430 NZ$6.430 NZ$6.430 NZ$6.430 - -
Dec-19 2022 NZ$6.430 NZ$6.430 NZ$6.430 NZ$6.430 - -
Dec-18 2022 NZ$6.430 NZ$6.411 NZ$6.430 NZ$6.411 - -
Dec-17 2022 NZ$6.419 NZ$5.837 NZ$6.444 NZ$6.115 - -
Dec-16 2022 NZ$6.124 NZ$5.999 NZ$6.905 NZ$6.755 NZ$13 -
Dec-15 2022 NZ$6.752 NZ$6.710 NZ$7.506 NZ$7.506 NZ$1 -
Dec-14 2022 NZ$7.506 NZ$7.506 NZ$7.506 NZ$7.506 - -
Dec-13 2022 NZ$7.506 NZ$7.506 NZ$7.506 NZ$7.506 - -
Dec-12 2022 NZ$7.506 NZ$7.506 NZ$7.506 NZ$7.506 - -
Dec-11 2022 NZ$7.506 NZ$7.488 NZ$7.506 NZ$7.488 - -
Dec-10 2022 NZ$7.488 NZ$7.415 NZ$7.537 NZ$7.444 - -

Historical and market price analysis of Arrano DEX (ANDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.