Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Arrano DEX ANDX

Arrano DEX (ANDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF3.4975 CHF3.4975 CHF3.4975 CHF3.4975 - -
Dec-23 2022 CHF3.4975 CHF3.4975 CHF3.4975 CHF3.4975 - -
Dec-22 2022 CHF3.4975 CHF3.4975 CHF3.4975 CHF3.4975 - -
Dec-21 2022 CHF3.4975 CHF3.4975 CHF3.4975 CHF3.4975 - -
Dec-20 2022 CHF3.4975 CHF3.4975 CHF3.4975 CHF3.4975 - -
Dec-19 2022 CHF3.4975 CHF3.4975 CHF3.4975 CHF3.4975 - -
Dec-18 2022 CHF3.4975 CHF3.4872 CHF3.4975 CHF3.4872 - -
Dec-17 2022 CHF3.4913 CHF3.1749 CHF3.5053 CHF3.3262 - -
Dec-16 2022 CHF3.3312 CHF3.2630 CHF3.7556 CHF3.6743 CHF7 -
Dec-15 2022 CHF3.6727 CHF3.6497 CHF4.0830 CHF4.0830 CHF0 -
Dec-14 2022 CHF4.0830 CHF4.0830 CHF4.0830 CHF4.0830 - -
Dec-13 2022 CHF4.0830 CHF4.0830 CHF4.0830 CHF4.0830 - -
Dec-12 2022 CHF4.0830 CHF4.0830 CHF4.0830 CHF4.0830 - -
Dec-11 2022 CHF4.0830 CHF4.0731 CHF4.0830 CHF4.0731 - -
Dec-10 2022 CHF4.0731 CHF4.0330 CHF4.0993 CHF4.0490 - -

Historical and market price analysis of Arrano DEX (ANDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.