Market Cap HK$21.91T -0.47%
Volume 24h HK$1.17T -13.64%
BTC % 49.97% 0.5%
ETH % 16.32% -0.91%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
ArQmA ARQ

ArQmA (ARQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-21 2023 HK$0.163938 HK$0.163938 HK$0.163938 HK$0.163938 - -
Jun-09 2023 HK$0.101894 HK$0.101894 HK$0.101894 HK$0.101894 - HK$1,740,278
Jun-08 2023 HK$0.101894 HK$0.101894 HK$0.101894 HK$0.101894 - HK$1,739,486
Jun-07 2023 HK$0.101894 HK$0.101894 HK$0.101894 HK$0.101894 - HK$1,738,546
Jun-06 2023 HK$0.101894 HK$0.101894 HK$0.101894 HK$0.101894 - HK$1,737,616
Jun-05 2023 HK$0.101894 HK$0.101894 HK$0.101894 HK$0.101894 - HK$1,736,678
Jun-04 2023 HK$0.101894 HK$0.101894 HK$0.101894 HK$0.101894 - HK$1,735,766
Jun-03 2023 HK$0.101894 HK$0.101894 HK$0.102176 HK$0.102176 - HK$1,734,828
Jun-02 2023 HK$0.102175 HK$0.099793 HK$0.102301 HK$0.100575 HK$162 HK$1,738,712
Jun-01 2023 HK$0.10057 HK$0.086743 HK$0.141884 HK$0.089315 HK$9,653 HK$1,710,463
May-31 2023 HK$0.089315 HK$0.088225 HK$0.10606 HK$0.106052 HK$1,886 HK$1,518,224
May-30 2023 HK$0.106051 HK$0.088454 HK$0.108249 HK$0.093198 HK$5,786 HK$1,801,762
May-29 2023 HK$0.093199 HK$0.086932 HK$0.096036 HK$0.08775 HK$741 HK$1,582,530
May-28 2023 HK$0.087742 HK$0.086934 HK$0.090633 HK$0.088095 HK$245 HK$1,489,054
May-27 2023 HK$0.088097 HK$0.085465 HK$0.091981 HK$0.087655 HK$585 HK$1,494,285

Historical and market price analysis of ArQmA (ARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1606 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81 HKD.