Market Cap Bs.100.72T 0.9%
Volume 24h Bs.6.48T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 2 Minutes ago
ARPA Chain ARPA

ARPA Chain (ARPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.2.7567 Bs.2.5964 Bs.2.7958 Bs.2.6706 Bs.1,464,640,420 Bs.3,426,360,526
May-27 2024 Bs.2.6694 Bs.2.5671 Bs.2.6736 Bs.2.5671 Bs.352,924,122 Bs.3,317,799,315
May-26 2024 Bs.2.5671 Bs.2.5487 Bs.2.6272 Bs.2.6272 Bs.232,026,537 Bs.3,190,659,343
May-25 2024 Bs.2.6262 Bs.2.5891 Bs.2.6585 Bs.2.5891 Bs.277,441,454 Bs.3,264,078,007
May-24 2024 Bs.2.5788 Bs.2.5073 Bs.2.6164 Bs.2.5845 Bs.288,743,924 Bs.3,205,258,852
May-23 2024 Bs.2.5767 Bs.2.4833 Bs.2.6627 Bs.2.6499 Bs.417,108,243 Bs.3,202,634,727
May-22 2024 Bs.2.6457 Bs.2.5937 Bs.2.6833 Bs.2.6749 Bs.318,513,132 Bs.3,288,322,525
May-21 2024 Bs.2.6783 Bs.2.6625 Bs.2.7227 Bs.2.7026 Bs.435,479,707 Bs.3,328,845,966
May-20 2024 Bs.2.6700 Bs.2.4747 Bs.2.6700 Bs.2.4936 Bs.421,053,258 Bs.3,318,629,399
May-19 2024 Bs.2.4986 Bs.2.4956 Bs.2.6159 Bs.2.5966 Bs.249,953,874 Bs.3,105,594,469
May-18 2024 Bs.2.6052 Bs.2.5939 Bs.2.6561 Bs.2.6187 Bs.256,642,130 Bs.3,237,991,078
May-17 2024 Bs.2.6235 Bs.2.5487 Bs.2.6630 Bs.2.5644 Bs.400,850,867 Bs.3,260,834,358
May-16 2024 Bs.2.5628 Bs.2.5403 Bs.2.6662 Bs.2.6464 Bs.516,225,511 Bs.3,185,310,964
May-15 2024 Bs.2.6344 Bs.2.4653 Bs.2.7689 Bs.2.4653 Bs.1,446,402,805 Bs.3,274,363,505
May-14 2024 Bs.2.4591 Bs.2.4591 Bs.2.6906 Bs.2.5279 Bs.679,137,125 Bs.3,056,510,786

Historical and market price analysis of ARPA Chain (ARPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1779 days, from day 07-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.