Market Cap $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Coins
28.539
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.039859 | $0.039364 | $0.042301 | $0.039751 | $100,183,152 | $58,170,891 |
Aug-19 2024 | $0.039944 | $0.034336 | $0.049939 | $0.034515 | $260,281,723 | $58,294,812 |
Aug-18 2024 | $0.034772 | $0.033499 | $0.03507 | $0.033767 | $5,345,847 | $50,746,279 |
Aug-17 2024 | $0.033715 | $0.032682 | $0.033795 | $0.032802 | $4,567,473 | $49,203,880 |
Aug-16 2024 | $0.03306 | $0.031786 | $0.03306 | $0.032132 | $6,073,027 | $48,247,609 |
Aug-15 2024 | $0.032034 | $0.03162 | $0.034842 | $0.033517 | $14,351,970 | $46,750,416 |
Aug-14 2024 | $0.033517 | $0.032561 | $0.033876 | $0.033459 | $8,208,234 | $48,915,547 |
Aug-13 2024 | $0.033464 | $0.032465 | $0.033794 | $0.03323 | $5,216,889 | $48,837,201 |
Aug-12 2024 | $0.033067 | $0.03182 | $0.034076 | $0.031836 | $6,759,909 | $48,258,164 |
Aug-11 2024 | $0.031718 | $0.031718 | $0.034779 | $0.034259 | $6,047,826 | $46,289,096 |
Aug-10 2024 | $0.034124 | $0.033353 | $0.034287 | $0.033866 | $3,560,358 | $49,801,213 |
Aug-09 2024 | $0.033687 | $0.033446 | $0.034778 | $0.034778 | $5,416,051 | $49,163,157 |
Aug-08 2024 | $0.034898 | $0.031505 | $0.034898 | $0.031506 | $6,017,286 | $50,930,674 |
Aug-07 2024 | $0.031664 | $0.031643 | $0.033819 | $0.032724 | $6,749,215 | $46,210,611 |
Aug-06 2024 | $0.032844 | $0.031128 | $0.033074 | $0.031128 | $6,738,628 | $47,932,498 |