Market Cap $2.41T
0.03%
Volume 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.041968 | $0.041618 | $0.043773 | $0.043773 | $13,145,417 | $61,248,675 |
Aug-24 2024 | $0.04356 | $0.041808 | $0.045185 | $0.042362 | $21,838,309 | $63,571,489 |
Aug-23 2024 | $0.042218 | $0.040565 | $0.042566 | $0.040776 | $18,571,815 | $61,613,304 |
Aug-22 2024 | $0.040426 | $0.040426 | $0.041881 | $0.04126 | $14,279,398 | $58,998,135 |
Aug-21 2024 | $0.04104 | $0.03977 | $0.041443 | $0.04051 | $39,801,188 | $59,894,560 |
Aug-20 2024 | $0.039859 | $0.039364 | $0.042301 | $0.039751 | $100,183,152 | $58,170,891 |
Aug-19 2024 | $0.039944 | $0.034336 | $0.049939 | $0.034515 | $260,281,723 | $58,294,812 |
Aug-18 2024 | $0.034772 | $0.033499 | $0.03507 | $0.033767 | $5,345,847 | $50,746,279 |
Aug-17 2024 | $0.033715 | $0.032682 | $0.033795 | $0.032802 | $4,567,473 | $49,203,880 |
Aug-16 2024 | $0.03306 | $0.031786 | $0.03306 | $0.032132 | $6,073,027 | $48,247,609 |
Aug-15 2024 | $0.032034 | $0.03162 | $0.034842 | $0.033517 | $14,351,970 | $46,750,416 |
Aug-14 2024 | $0.033517 | $0.032561 | $0.033876 | $0.033459 | $8,208,234 | $48,915,547 |
Aug-13 2024 | $0.033464 | $0.032465 | $0.033794 | $0.03323 | $5,216,889 | $48,837,201 |
Aug-12 2024 | $0.033067 | $0.03182 | $0.034076 | $0.031836 | $6,759,909 | $48,258,164 |
Aug-11 2024 | $0.031718 | $0.031718 | $0.034779 | $0.034259 | $6,047,826 | $46,289,096 |