Market Cap $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00696835 | $0.00695622 | $0.00777683 | $0.00767546 | $18,880 | - |
Aug-02 2024 | $0.00767383 | $0.00758871 | $0.00789422 | $0.00778972 | $6,855 | - |
Aug-01 2024 | $0.00772815 | $0.00735372 | $0.00833841 | $0.00735372 | $18,866 | - |
Jul-31 2024 | $0.00738468 | $0.0073793 | $0.00803272 | $0.00792399 | $18,936 | - |
Jul-30 2024 | $0.00777229 | $0.00772709 | $0.00876749 | $0.00792653 | $18,711 | - |
Jul-29 2024 | $0.00794495 | $0.00769153 | $0.00885072 | $0.00811085 | $48,064 | - |
Jul-28 2024 | $0.00824934 | $0.00789123 | $0.00940124 | $0.00807181 | $83,128 | - |
Jul-27 2024 | $0.00810084 | $0.00802996 | $0.00888278 | $0.00839399 | $8,583 | - |
Jul-26 2024 | $0.00843633 | $0.0072271 | $0.00950841 | $0.00773597 | $35,848 | - |
Jul-25 2024 | $0.00779664 | $0.0076179 | $0.00873873 | $0.00873873 | $15,277 | - |
Jul-24 2024 | $0.00867345 | $0.00803616 | $0.00879745 | $0.00839137 | $22,959 | - |
Jul-23 2024 | $0.0083788 | $0.00837377 | $0.00895651 | $0.0088086 | $13,968 | - |
Jul-22 2024 | $0.0088105 | $0.00878897 | $0.00995705 | $0.00995705 | $31,874 | - |
Jul-21 2024 | $0.00991962 | $0.00885633 | $0.010997 | $0.010997 | $140,380 | - |
Jul-20 2024 | $0.011016 | $0.010942 | $0.011565 | $0.011223 | $39,185 | - |