Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-22 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-21 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-20 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-19 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-18 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-17 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-16 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
| Jan-15 2025 | $0.00043938 | $0.00043921 | $0.00043938 | $0.00043921 | $2 | - |
| Jan-14 2025 | $0.00043921 | $0.0004391 | $0.00043921 | $0.0004391 | $1 | - |
| Jan-13 2025 | $0.0004391 | $0.0004391 | $0.00044049 | $0.00044049 | $126 | - |
| Jan-12 2025 | $0.00044049 | $0.00043942 | $0.0004406 | $0.00043942 | $98 | - |
| Jan-11 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |
| Jan-10 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |
| Jan-09 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |