Market Cap zł10.05T 2.3%
Volume 24h zł514.75B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
ArithFi ATF

ArithFi (ATF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.109659 zł0.109659 zł0.109868 zł0.109868 zł436 -
May-16 2024 zł0.109868 zł0.10984 zł0.109914 zł0.10984 zł32 -
May-15 2024 zł0.10984 zł0.10984 zł0.110413 zł0.110413 zł1,256 -
May-14 2024 zł0.110413 zł0.110413 zł0.110446 zł0.110421 zł40 -
May-13 2024 zł0.110421 zł0.109482 zł0.110421 zł0.109482 zł4,305 -
May-12 2024 zł0.109482 zł0.109482 zł0.109482 zł0.109482 - -
May-11 2024 zł0.109482 zł0.109482 zł0.114479 zł0.114468 zł12,906 -
May-10 2024 zł0.114468 zł0.114468 zł0.11449 zł0.11449 zł94 -
May-09 2024 zł0.11449 zł0.11449 zł0.114546 zł0.114546 zł129 -
May-08 2024 zł0.114546 zł0.109593 zł0.116446 zł0.116446 zł31,023 -
May-07 2024 zł0.116446 zł0.111869 zł0.116446 zł0.115342 zł35,773 -
May-06 2024 zł0.121321 zł0.115818 zł0.121423 zł0.120838 zł39,744 -
May-05 2024 zł0.120838 zł0.120799 zł0.127909 zł0.121785 zł35,342 -
May-04 2024 zł0.12182 zł0.12182 zł0.12182 zł0.12182 - -
May-03 2024 zł0.12182 zł0.12182 zł0.121955 zł0.121858 zł717 -

Historical and market price analysis of ArithFi (ATF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.