Market Cap $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Coins
34.062
+5
Exchanges
885
Last update
50 Seconds ago
Ari10 (Ari10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00074289 | $0.00074289 | $0.00074289 | $0.00074289 | - | - |
| Jan-17 2026 | $0.00074289 | $0.00073301 | $0.00074289 | $0.00073301 | - | - |
| Jan-16 2026 | $0.00072805 | $0.00072805 | $0.00072805 | $0.00072805 | - | - |
| Jan-15 2026 | $0.00072805 | $0.00072805 | $0.00074068 | $0.00074068 | - | - |
| Jan-14 2026 | $0.00074068 | $0.00073699 | $0.00074339 | $0.00073699 | $2 | - |
| Jan-13 2026 | $0.00073699 | $0.00070881 | $0.00073699 | $0.00070881 | - | - |
| Jan-12 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Jan-11 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Jan-10 2026 | $0.00070881 | $0.0006953 | $0.00070881 | $0.0006953 | - | - |
| Jan-09 2026 | $0.0006953 | $0.0006953 | $0.0006953 | $0.0006953 | - | - |
| Jan-08 2026 | $0.0006953 | $0.0006953 | $0.00071356 | $0.00071356 | - | - |
| Jan-07 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-06 2026 | $0.00071356 | $0.00071356 | $0.00071356 | $0.00071356 | - | - |
| Jan-05 2026 | $0.00071427 | $0.0007015 | $0.00071427 | $0.0007015 | - | - |
| Jan-04 2026 | $0.0007015 | $0.00069312 | $0.00070222 | $0.00069459 | - | - |