Market Cap $3.43T
-2.66%
Volume 24h $235.71B
-11.95%
BTC % 60.33%
0.28%
ETH % 8.76%
-1.02%
Coins
32.157
+14
Exchanges
885
Last update
2 Minutes ago
Ari10 (Ari10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0005873 | $0.0005873 | $0.00059852 | $0.00059852 | - | - |
| Jun-16 2025 | $0.00059852 | $0.00058647 | $0.00059852 | $0.00058647 | - | - |
| Jun-15 2025 | $0.00058647 | $0.00058647 | $0.00058647 | $0.00058647 | - | - |
| Jun-14 2025 | $0.00058647 | $0.00058647 | $0.00059743 | $0.00059743 | - | - |
| Jun-13 2025 | $0.00059743 | $0.00058732 | $0.00059867 | $0.00059831 | - | - |
| Jun-12 2025 | $0.00059831 | $0.00059831 | $0.00061304 | $0.00061304 | - | - |
| Jun-11 2025 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Jun-10 2025 | $0.00061304 | $0.00060207 | $0.00061304 | $0.00060207 | $6 | - |
| Jun-09 2025 | $0.00060207 | $0.00060207 | $0.00060866 | $0.00060866 | - | - |
| Jun-08 2025 | $0.00060866 | $0.00060866 | $0.00060939 | $0.00060939 | - | - |
| Jun-07 2025 | $0.00060189 | $0.00060189 | $0.00060189 | $0.00060189 | - | - |
| Jun-06 2025 | $0.00060189 | $0.00059214 | $0.00060189 | $0.00059214 | - | - |
| Jun-05 2025 | $0.00058886 | $0.00058886 | $0.00062627 | $0.00062627 | - | - |
| Jun-04 2025 | $0.00062627 | $0.00062627 | $0.00062627 | $0.00062627 | - | - |
| Jun-03 2025 | $0.00062627 | $0.00061668 | $0.00062627 | $0.00061668 | - | - |