Market Cap $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Coins
33.884
+11
Exchanges
885
Last update
1 minute ago
Ari10 (Ari10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00067609 | $0.00065357 | $0.00067609 | $0.00065357 | - | - |
| Dec-28 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-27 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-26 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-25 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-24 2025 | $0.00065967 | $0.00065967 | $0.00067762 | $0.00067762 | - | - |
| Dec-23 2025 | $0.00067762 | $0.00067762 | $0.00067762 | $0.00067762 | - | - |
| Dec-22 2025 | $0.00067762 | $0.0006446 | $0.00067762 | $0.0006446 | - | - |
| Dec-21 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-20 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-19 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-18 2025 | $0.0006446 | $0.0006446 | $0.00066004 | $0.00066004 | - | - |
| Dec-17 2025 | $0.00066004 | $0.00066004 | $0.00067554 | $0.00067554 | - | - |
| Dec-16 2025 | $0.00067554 | $0.00067026 | $0.00067554 | $0.00067026 | - | - |
| Dec-15 2025 | $0.00067026 | $0.00067026 | $0.00070284 | $0.00070284 | - | - |