Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
4 Minutes ago
Ari10 (Ari10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00095095 | $0.00095095 | $0.00095967 | $0.00095967 | $18 | - |
| Nov-03 2024 | $0.00095967 | $0.0009479 | $0.00097578 | $0.00097578 | $6 | - |
| Nov-02 2024 | $0.00097578 | $0.000972 | $0.00098954 | $0.00098498 | $36 | - |
| Nov-01 2024 | $0.00098498 | $0.00098498 | $0.00100905 | $0.00100269 | $156 | - |
| Oct-31 2024 | $0.00100276 | $0.00100276 | $0.00104179 | $0.00104179 | $50 | - |
| Oct-30 2024 | $0.00104179 | $0.00104179 | $0.00106123 | $0.00106123 | $0 | - |
| Oct-29 2024 | $0.00106123 | $0.00104558 | $0.0010694 | $0.00104558 | $85 | - |
| Oct-28 2024 | $0.00104558 | $0.00103334 | $0.00104601 | $0.00103334 | $128 | - |
| Oct-27 2024 | $0.00103334 | $0.00102459 | $0.00103334 | $0.00102459 | $21 | - |
| Oct-26 2024 | $0.00102459 | $0.00102459 | $0.00104029 | $0.00104029 | $131 | - |
| Oct-25 2024 | $0.00104029 | $0.00104029 | $0.00107862 | $0.00107649 | $377 | - |
| Oct-24 2024 | $0.00107649 | $0.00107153 | $0.00144128 | $0.00144128 | $6,558 | - |
| Oct-23 2024 | $0.00144128 | $0.00143802 | $0.00147932 | $0.00147932 | $71 | - |
| Oct-22 2024 | $0.00147932 | $0.00147639 | $0.00149514 | $0.00148681 | $77 | - |
| Oct-21 2024 | $0.00148681 | $0.00148681 | $0.00152419 | $0.00149607 | $65 | - |