Market Cap $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Coins
33.818
+9
Exchanges
885
Last update
3 Minutes ago
Argon (ARGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00016828 | $0.00016828 | $0.00016828 | $0.00016828 | - | $16,465 |
| Dec-14 2025 | $0.00016828 | $0.00016828 | $0.0001692 | $0.0001692 | - | $16,465 |
| Dec-13 2025 | $0.0001692 | $0.00016491 | $0.0001692 | $0.00016491 | - | $16,556 |
| Dec-12 2025 | $0.00016606 | $0.00016227 | $0.00016606 | $0.00016227 | - | $16,248 |
| Dec-11 2025 | $0.00016227 | $0.00016227 | $0.00016679 | $0.00016679 | - | $15,877 |
| Dec-10 2025 | $0.00016679 | $0.00016679 | $0.00017357 | $0.00017357 | - | $16,320 |
| Dec-09 2025 | $0.00017357 | $0.00013511 | $0.00027941 | $0.00027941 | - | $16,982 |
| Dec-08 2025 | $0.00027941 | $0.00027941 | $0.00027941 | $0.00027941 | - | $27,475 |
| Dec-07 2025 | $0.00027941 | $0.0002753 | $0.00028449 | $0.00028449 | - | $27,475 |
| Dec-06 2025 | $0.00028449 | $0.00028449 | $0.00028449 | $0.00028449 | - | $27,975 |
| Dec-05 2025 | $0.00028449 | $0.00028449 | $0.00028546 | $0.00028546 | - | $27,975 |
| Dec-04 2025 | $0.00028546 | $0.00027673 | $0.00028546 | $0.00027673 | - | $28,070 |
| Dec-03 2025 | $0.00027673 | $0.00027673 | $0.00027673 | $0.00027673 | - | $27,212 |
| Dec-02 2025 | $0.00027673 | $0.00027673 | $0.0002814 | $0.0002814 | - | $27,212 |
| Dec-01 2025 | $0.0002814 | $0.0002814 | $0.0002814 | $0.0002814 | - | $27,673 |