Market Cap $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 8 Seconds ago
Argon ARGON

Argon (ARGON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00025858 $0.00024898 $0.00025858 $0.00024898 - $25,345
Oct-04 2025 $0.00024898 $0.00023515 $0.00024898 $0.00023515 - $24,398
Oct-03 2025 $0.00023515 $0.00023515 $0.00023515 $0.00023515 - $23,043
Oct-02 2025 $0.00023515 $0.00017674 $0.00044062 $0.00044062 - $23,043
Oct-01 2025 $0.00044062 $0.00043187 $0.00046814 $0.00046814 $92 $43,434
Sep-30 2025 $0.00046814 $0.00046814 $0.00049384 $0.00049384 - $46,169
Sep-29 2025 $0.00049289 $0.00046976 $0.00049289 $0.00046976 - $48,622
Sep-28 2025 $0.00046976 $0.00046976 $0.00046976 $0.00046976 - $46,343
Sep-27 2025 $0.00046976 $0.00046976 $0.00051414 $0.00051414 - $46,343
Sep-26 2025 $0.00051414 $0.00051414 $0.00051414 $0.00051414 - $50,744
Sep-25 2025 $0.00051414 $0.00051414 $0.00052501 $0.00052501 - $50,744
Sep-24 2025 $0.00052501 $0.00052501 $0.00052607 $0.00052607 - $51,817
Sep-23 2025 $0.00052607 $0.00051404 $0.00052645 $0.00051404 $1 $51,922
Sep-22 2025 $0.00054593 $0.00054593 $0.00054593 $0.00054593 - $53,881
Sep-21 2025 $0.00054593 $0.00051121 $0.00054593 $0.00051121 - $53,881

Historical and market price analysis of Argon (ARGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1671 days, from day 03-10-2021.