Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
Argon ARGON

Argon (ARGON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00040417 $0.00039695 $0.00040503 $0.00039695 - $39,930
Jul-07 2025 $0.00039695 $0.00039396 $0.00039695 $0.00039396 - $39,214
Jul-06 2025 $0.00039396 $0.00039386 $0.00043566 $0.00043566 - $38,919
Jul-05 2025 $0.00043566 $0.00043559 $0.00044602 $0.00044561 $24 $43,064
Jul-04 2025 $0.00044561 $0.00044561 $0.00045236 $0.00045236 - $44,052
Jul-03 2025 $0.00045236 $0.00043765 $0.00045236 $0.00043784 - $44,719
Jul-02 2025 $0.00043784 $0.00043769 $0.00043784 $0.00043769 - $43,280
Jul-01 2025 $0.00043769 $0.00043769 $0.00043769 $0.00043769 - $43,264
Jun-30 2025 $0.00043769 $0.00043551 $0.0004396 $0.00043551 - $43,264
Jun-29 2025 $0.00043551 $0.00043551 $0.00044351 $0.00044063 - $43,049
Jun-28 2025 $0.00044063 $0.00043983 $0.00044063 $0.00043983 - $43,560
Jun-27 2025 $0.00043983 $0.00043501 $0.00043983 $0.00043501 - $43,481
Jun-26 2025 $0.00043501 $0.00043501 $0.00044502 $0.00044401 $16 $43,008
Jun-25 2025 $0.00044541 $0.00044541 $0.00054006 $0.00054006 - $44,037
Jun-24 2025 $0.00054006 $0.00053728 $0.00056761 $0.00056761 - $53,450

Historical and market price analysis of Argon (ARGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1582 days, from day 03-10-2021.