Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
9 Seconds ago
Argon (ARGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045058 | $0.00045058 | $0.00045058 | $0.00045058 | - | $44,467 |
| Sep-08 2025 | $0.00045058 | $0.00045058 | $0.0004539 | $0.00045298 | - | $44,467 |
| Sep-07 2025 | $0.00045298 | $0.00044337 | $0.00045298 | $0.00044337 | - | $44,706 |
| Sep-06 2025 | $0.00044337 | $0.00043559 | $0.00045152 | $0.00043559 | - | $43,757 |
| Sep-05 2025 | $0.00043559 | $0.00043559 | $0.00048894 | $0.00048894 | - | $42,989 |
| Sep-04 2025 | $0.00048894 | $0.00045699 | $0.00048894 | $0.00045699 | - | $48,285 |
| Sep-03 2025 | $0.00045699 | $0.00045699 | $0.00045699 | $0.00045699 | - | $45,116 |
| Sep-02 2025 | $0.00045699 | $0.00045699 | $0.00045699 | $0.00045699 | - | $45,116 |
| Sep-01 2025 | $0.00045699 | $0.00045637 | $0.00048208 | $0.00048208 | - | $45,116 |
| Aug-31 2025 | $0.00048208 | $0.00048162 | $0.00048486 | $0.00048162 | - | $47,602 |
| Aug-30 2025 | $0.00048162 | $0.00047757 | $0.00048162 | $0.00047757 | - | $47,556 |
| Aug-29 2025 | $0.00047757 | $0.00047757 | $0.00048467 | $0.00048467 | - | $47,154 |
| Aug-28 2025 | $0.00048467 | $0.00047322 | $0.00048467 | $0.00047322 | - | $47,854 |
| Aug-27 2025 | $0.00047322 | $0.00047322 | $0.00047322 | $0.00047322 | - | $46,723 |
| Aug-26 2025 | $0.00047322 | $0.00047322 | $0.00047322 | $0.00047322 | - | $46,723 |