Market Cap $2.30T 3.33%
Volume 24h $128.73B 23.84%
BTC % 52.5% 0.57%
ETH % 14.05% -1.77%
Coins 28.510 +17
Exchanges 885
Last update 2 Minutes ago
Argon ARGON

Argon (ARGON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2024 $0.00063643 $0.00059006 $0.00063643 $0.00059032 $186 $63,131
Aug-18 2024 $0.0005901 $0.00058674 $0.00063829 $0.00060299 $11 $58,535
Aug-17 2024 $0.00060637 $0.00060037 $0.00063382 $0.00063379 $358 $60,150
Aug-16 2024 $0.00058689 $0.00058689 $0.00068057 $0.00066946 $26 $58,217
Aug-15 2024 $0.00067459 $0.00058643 $0.00069205 $0.00060484 $337 $66,916
Aug-14 2024 $0.00061074 $0.00061071 $0.00065003 $0.00061778 $40 $60,555
Aug-13 2024 $0.00061778 $0.0006032 $0.00061778 $0.00060514 $0 $61,253
Aug-12 2024 $0.00060489 $0.0005696 $0.00060499 $0.00058756 $132 $59,975
Aug-11 2024 $0.00058723 $0.00058719 $0.00064223 $0.00062455 $1,460 $58,223
Aug-10 2024 $0.00062543 $0.00054831 $0.0008417 $0.00055564 $10,117 $62,023
Aug-09 2024 $0.00055562 $0.00054367 $0.00060566 $0.00060388 $310 $55,085
Aug-08 2024 $0.00060608 $0.00054503 $0.00063801 $0.00061883 $653 $60,103
Aug-07 2024 $0.00061533 $0.00060526 $0.00062488 $0.00060544 $338 $61,038
Aug-06 2024 $0.00060797 $0.00056943 $0.00060797 $0.00058558 $19 $60,294
Aug-05 2024 $0.00058538 $0.00055281 $0.00067005 $0.00058961 $1,418 $58,053

Historical and market price analysis of Argon (ARGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1259 days, from day 03-10-2021.