Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ArGoApp ARGO

ArGoApp (ARGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2024 zł0.039309 zł0.039309 zł0.039309 zł0.039309 - zł349,695
Apr-09 2024 zł0.039309 zł0.039309 zł0.039309 zł0.039309 - zł349,695
Apr-08 2024 zł0.039309 zł0.039309 zł0.039309 zł0.039309 - zł349,695
Apr-07 2024 zł0.039309 zł0.039309 zł0.039309 zł0.039309 - zł349,695
Apr-06 2024 zł0.039309 zł0.039309 zł0.039309 zł0.039309 - zł349,695
Apr-05 2024 zł0.039309 zł0.039309 zł0.039309 zł0.039309 - zł349,695
Apr-04 2024 zł0.039309 zł0.039309 zł0.039309 zł0.039309 - zł349,695
Apr-03 2024 zł0.039309 zł0.039309 zł0.039309 zł0.039309 - zł349,695
Apr-02 2024 zł0.041392 zł0.041392 zł0.041392 zł0.041392 - zł368,224
Apr-01 2024 zł0.041392 zł0.041392 zł0.043383 zł0.043383 zł4 zł368,224
Mar-31 2024 zł0.043383 zł0.043383 zł0.043383 zł0.043383 - zł385,936
Mar-30 2024 zł0.043383 zł0.043383 zł0.043383 zł0.043383 - zł385,936
Mar-29 2024 zł0.043383 zł0.043383 zł0.043383 zł0.043383 - zł385,936
Mar-28 2024 zł0.043383 zł0.043243 zł0.043383 zł0.043243 zł3 zł385,936
Mar-27 2024 zł0.043243 zł0.043243 zł0.043243 zł0.043243 - zł384,690

Historical and market price analysis of ArGoApp (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 857 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.