Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
ArGoApp ARGO

ArGoApp (ARGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2024 CHF0.00883364 CHF0.00883364 CHF0.00883364 CHF0.00883364 - CHF78,583
Apr-09 2024 CHF0.00883364 CHF0.00883364 CHF0.00883364 CHF0.00883364 - CHF78,583
Apr-08 2024 CHF0.00883364 CHF0.00883364 CHF0.00883364 CHF0.00883364 - CHF78,583
Apr-07 2024 CHF0.00883364 CHF0.00883364 CHF0.00883364 CHF0.00883364 - CHF78,583
Apr-06 2024 CHF0.00883364 CHF0.00883364 CHF0.00883364 CHF0.00883364 - CHF78,583
Apr-05 2024 CHF0.00883364 CHF0.00883364 CHF0.00883364 CHF0.00883364 - CHF78,583
Apr-04 2024 CHF0.00883364 CHF0.00883364 CHF0.00883364 CHF0.00883364 - CHF78,583
Apr-03 2024 CHF0.00883364 CHF0.00883364 CHF0.00883364 CHF0.00883364 - CHF78,583
Apr-02 2024 CHF0.0093017 CHF0.0093017 CHF0.0093017 CHF0.0093017 - CHF82,746
Apr-01 2024 CHF0.0093017 CHF0.0093017 CHF0.00974912 CHF0.00974912 CHF1 CHF82,746
Mar-31 2024 CHF0.00974912 CHF0.00974912 CHF0.00974912 CHF0.00974912 - CHF86,727
Mar-30 2024 CHF0.00974912 CHF0.00974912 CHF0.00974912 CHF0.00974912 - CHF86,727
Mar-29 2024 CHF0.00974912 CHF0.00974912 CHF0.00974912 CHF0.00974912 - CHF86,727
Mar-28 2024 CHF0.00974912 CHF0.00971765 CHF0.00974912 CHF0.00971765 CHF1 CHF86,727
Mar-27 2024 CHF0.00971765 CHF0.00971765 CHF0.00971765 CHF0.00971765 - CHF86,447

Historical and market price analysis of ArGoApp (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 857 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.