Market Cap $3.18T
-0.61%
Volume 24h $171.19B
-5%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
1 minute ago
Argo Finance (ARGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Dec-30 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Dec-29 2025 | $0.00005155 | $0.00005084 | $0.00005155 | $0.00005084 | - | - |
| Dec-28 2025 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Dec-27 2025 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Dec-26 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Dec-25 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Dec-24 2025 | $0.00005099 | $0.00005099 | $0.00005272 | $0.00005272 | - | - |
| Dec-23 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-22 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-21 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-20 2025 | $0.00005272 | $0.00005267 | $0.00005272 | $0.00005267 | - | - |
| Dec-19 2025 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |
| Dec-18 2025 | $0.00005098 | $0.00005093 | $0.00005098 | $0.00005093 | - | - |
| Dec-17 2025 | $0.00005093 | $0.00005093 | $0.00005159 | $0.00005159 | - | - |