Market Cap $2.52T
2.79%
Volume 24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Argo Finance (ARGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004683 | $0.00004508 | $0.00004683 | $0.00004508 | - | - |
| Feb-28 2026 | $0.00004508 | $0.00004508 | $0.00004546 | $0.00004546 | - | - |
| Feb-27 2026 | $0.00004546 | $0.00004546 | $0.00004697 | $0.00004697 | $1 | - |
| Feb-26 2026 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Feb-25 2026 | $0.00004697 | $0.00004637 | $0.00004707 | $0.00004637 | - | - |
| Feb-24 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-23 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-22 2026 | $0.00004637 | $0.00004637 | $0.00004675 | $0.00004675 | - | - |
| Feb-21 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-20 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-19 2026 | $0.00004675 | $0.00004675 | $0.00004716 | $0.00004716 | - | - |
| Feb-18 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-17 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-16 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-15 2026 | $0.00004716 | $0.00004637 | $0.00004811 | $0.00004811 | $2 | - |