Market Cap $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00005765 | $0.00005702 | $0.00005765 | $0.00005702 | - | - |
Oct-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
Oct-05 2025 | $0.00005702 | $0.00005702 | $0.00005913 | $0.00005913 | - | - |
Oct-04 2025 | $0.00005913 | $0.00005913 | $0.00006053 | $0.00006053 | - | - |
Oct-03 2025 | $0.00006053 | $0.00006004 | $0.00006055 | $0.00006004 | - | - |
Oct-02 2025 | $0.00006004 | $0.00006004 | $0.00006127 | $0.00006127 | - | - |
Oct-01 2025 | $0.00006035 | $0.00005953 | $0.00006067 | $0.00005953 | - | - |
Sep-30 2025 | $0.00005953 | $0.00005953 | $0.00006015 | $0.00006015 | - | - |
Sep-29 2025 | $0.00006015 | $0.00006015 | $0.0000606 | $0.0000606 | - | - |
Sep-28 2025 | $0.0000606 | $0.00005936 | $0.0000606 | $0.00005948 | - | - |
Sep-27 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | - | - |
Sep-26 2025 | $0.00005948 | $0.00005948 | $0.00006101 | $0.00005988 | - | - |
Sep-25 2025 | $0.00005988 | $0.00005988 | $0.00006084 | $0.00006081 | - | - |
Sep-24 2025 | $0.00006081 | $0.00006075 | $0.00006294 | $0.00006294 | - | - |
Sep-23 2025 | $0.00006294 | $0.00006294 | $0.00006318 | $0.00006318 | - | - |