Market Cap $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Coins
33.562
+12
Exchanges
885
Last update
2 Minutes ago
Argo Finance (ARGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005557 | $0.00005516 | $0.00005742 | $0.00005742 | - | - |
| Oct-27 2025 | $0.00005742 | $0.00005644 | $0.00005742 | $0.00005644 | - | - |
| Oct-26 2025 | $0.00005644 | $0.00005644 | $0.00005716 | $0.00005716 | - | - |
| Oct-25 2025 | $0.00005716 | $0.00005716 | $0.00005744 | $0.00005744 | - | - |
| Oct-24 2025 | $0.00005744 | $0.00005727 | $0.00005744 | $0.00005727 | - | - |
| Oct-23 2025 | $0.00005727 | $0.00005553 | $0.00005727 | $0.00005553 | - | - |
| Oct-22 2025 | $0.00005553 | $0.00005524 | $0.00005553 | $0.00005524 | - | - |
| Oct-21 2025 | $0.00005574 | $0.00005533 | $0.00005706 | $0.00005706 | - | - |
| Oct-20 2025 | $0.00005706 | $0.00005697 | $0.00005726 | $0.00005726 | - | - |
| Oct-19 2025 | $0.00005726 | $0.00005726 | $0.00005726 | $0.00005726 | - | - |
| Oct-18 2025 | $0.00005726 | $0.00005669 | $0.00005726 | $0.00005669 | - | - |
| Oct-17 2025 | $0.00005669 | $0.00005542 | $0.00005669 | $0.00005542 | - | - |
| Oct-16 2025 | $0.00005542 | $0.00005512 | $0.00005579 | $0.00005579 | - | - |
| Oct-15 2025 | $0.00005579 | $0.00005579 | $0.00005777 | $0.00005777 | - | - |
| Oct-14 2025 | $0.00005777 | $0.00005629 | $0.00005777 | $0.00005771 | - | - |