Market Cap $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Coins
33.790
+10
Exchanges
885
Last update
3 Minutes ago
Argo Finance (ARGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000544 | $0.00005268 | $0.0000544 | $0.00005268 | - | - |
| Dec-08 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-07 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-06 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-05 2025 | $0.00005268 | $0.00005267 | $0.00005268 | $0.00005267 | - | - |
| Dec-04 2025 | $0.00005267 | $0.00005267 | $0.00005452 | $0.00005452 | - | - |
| Dec-03 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Dec-02 2025 | $0.00005452 | $0.00005258 | $0.00005453 | $0.00005258 | - | - |
| Dec-01 2025 | $0.00005258 | $0.00005251 | $0.00005259 | $0.00005259 | - | - |
| Nov-30 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Nov-29 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Nov-28 2025 | $0.00005268 | $0.00005268 | $0.00005415 | $0.00005415 | - | - |
| Nov-27 2025 | $0.00005415 | $0.00005415 | $0.00005467 | $0.00005431 | - | - |
| Nov-26 2025 | $0.00005431 | $0.00005335 | $0.00005468 | $0.00005335 | - | - |
| Nov-25 2025 | $0.00005335 | $0.00005335 | $0.00005335 | $0.00005335 | - | - |