Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Argo Finance (ARGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000573 | $0.00005696 | $0.0000573 | $0.00005711 | - | - |
| Aug-18 2025 | $0.00005711 | $0.00005701 | $0.00005942 | $0.00005942 | - | - |
| Aug-17 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-16 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-15 2025 | $0.00005942 | $0.00005773 | $0.00005942 | $0.00005773 | - | - |
| Aug-14 2025 | $0.00005773 | $0.00005761 | $0.00005773 | $0.00005761 | - | - |
| Aug-13 2025 | $0.00005761 | $0.00005761 | $0.00005773 | $0.00005773 | - | - |
| Aug-12 2025 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
| Aug-11 2025 | $0.00005773 | $0.00005773 | $0.00005942 | $0.00005942 | - | - |
| Aug-10 2025 | $0.00005942 | $0.00005911 | $0.00005942 | $0.00005911 | - | - |
| Aug-09 2025 | $0.00005911 | $0.00005846 | $0.00005911 | $0.00005846 | - | - |
| Aug-08 2025 | $0.00005846 | $0.00005846 | $0.0000599 | $0.0000599 | - | - |
| Aug-07 2025 | $0.0000599 | $0.0000599 | $0.0000615 | $0.0000615 | - | - |
| Aug-06 2025 | $0.0000615 | $0.00006139 | $0.0000615 | $0.00006139 | - | - |
| Aug-05 2025 | $0.00005965 | $0.00005962 | $0.00006102 | $0.00006031 | - | - |