Market Cap $3.59T
2.69%
Volume 24h $205.09B
-3.51%
BTC % 59.48%
-2.75%
ETH % 8.19%
-2.44%
Coins
32.245
+12
Exchanges
885
Last update
1 minute ago
Argo Finance (ARGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00005719 | $0.00005719 | $0.00005942 | $0.00005942 | - | - |
| Jun-24 2025 | $0.00005942 | $0.00005646 | $0.00005942 | $0.00005646 | - | - |
| Jun-23 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jun-22 2025 | $0.00005646 | $0.00005625 | $0.00005646 | $0.00005625 | - | - |
| Jun-21 2025 | $0.00005625 | $0.00005608 | $0.00005625 | $0.00005608 | - | - |
| Jun-20 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-19 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-18 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-17 2025 | $0.00005608 | $0.00005608 | $0.000057 | $0.000057 | - | - |
| Jun-16 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-15 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-14 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-13 2025 | $0.000057 | $0.000057 | $0.00006005 | $0.00006005 | - | - |
| Jun-12 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |
| Jun-11 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |