Market Cap $2.09T
1.36%
Volume 24h $104.31B
23.54%
BTC % 52.24%
0.15%
ETH % 13.35%
-0.37%
Coins
28.705
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00058486 | $0.00056927 | $0.00058556 | $0.00058556 | $1 | - |
Sep-07 2024 | $0.00058556 | $0.00056689 | $0.00058556 | $0.00056689 | $6 | - |
Sep-06 2024 | $0.00056689 | $0.00055211 | $0.00056689 | $0.0005561 | $25 | - |
Sep-05 2024 | $0.0005561 | $0.00054828 | $0.0005561 | $0.00055379 | - | - |
Sep-04 2024 | $0.00055379 | $0.00055379 | $0.00056392 | $0.00055989 | $0 | - |
Sep-03 2024 | $0.00055989 | $0.00055967 | $0.00055989 | $0.00055967 | - | - |
Sep-02 2024 | $0.00055967 | $0.00055876 | $0.0005601 | $0.00055876 | $0 | - |
Sep-01 2024 | $0.00055876 | $0.00054615 | $0.00055876 | $0.00055436 | $9 | - |
Aug-31 2024 | $0.00055436 | $0.0005493 | $0.00055436 | $0.00054998 | $11 | - |
Aug-30 2024 | $0.00054998 | $0.00054333 | $0.00055687 | $0.00055687 | $2 | - |
Aug-29 2024 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
Aug-28 2024 | $0.00055687 | $0.0005402 | $0.00055687 | $0.0005402 | - | - |
Aug-27 2024 | $0.0005402 | $0.0005402 | $0.00055976 | $0.00055976 | $18 | - |
Aug-26 2024 | $0.00055976 | $0.00055976 | $0.00056089 | $0.00055994 | $9 | - |
Aug-25 2024 | $0.00055994 | $0.00054879 | $0.00055994 | $0.00055839 | $10 | - |