Market Cap $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Coins 32.034 +18
Exchanges 885
Last update 3 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.847043 $0.845723 $0.879648 $0.862352 $3,822,287 $6,394,511
Jun-02 2025 $0.868138 $0.861671 $0.879739 $0.875628 $1,866,778 $6,553,763
Jun-01 2025 $0.874313 $0.870685 $0.888942 $0.875198 $1,679,569 $6,600,383
May-31 2025 $0.87559 $0.859121 $0.898001 $0.87076 $1,876,821 $6,610,025
May-30 2025 $0.867803 $0.857569 $0.906209 $0.896191 $3,117,969 $6,551,233
May-29 2025 $0.903477 $0.898824 $0.928843 $0.922513 $2,522,423 $6,706,680
May-28 2025 $0.930612 $0.923133 $0.961954 $0.961954 $2,443,185 $6,908,106
May-27 2025 $0.969369 $0.927096 $0.974255 $0.930741 $2,846,142 $7,195,807
May-26 2025 $0.930791 $0.9122 $0.957424 $0.948821 $2,497,952 $6,909,436
May-25 2025 $0.948875 $0.937181 $0.957451 $0.944056 $2,347,354 $6,901,344
May-24 2025 $0.947526 $0.912252 $0.974236 $0.919741 $2,621,575 $6,891,538
May-23 2025 $0.942986 $0.888728 $0.95486 $0.947504 $3,483,962 $6,858,513
May-22 2025 $0.921203 $0.905048 $0.960701 $0.915027 $4,016,354 $6,700,081
May-21 2025 $0.922724 $0.863276 $0.935528 $0.864677 $3,992,168 $6,572,740
May-20 2025 $0.867226 $0.848785 $0.882104 $0.848825 $2,702,564 $6,177,415

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1393 days, from day 08-11-2021.