Market Cap $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Coins
32.232
+11
Exchanges
885
Last update
1 minute ago
Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.721514 | $0.720442 | $0.725931 | $0.724596 | $2,345,684 | $5,843,700 |
| Jun-23 2025 | $0.723678 | $0.706658 | $0.744287 | $0.710038 | $3,124,796 | $5,861,230 |
| Jun-22 2025 | $0.710131 | $0.706764 | $0.732664 | $0.731651 | $3,162,521 | $5,680,493 |
| Jun-21 2025 | $0.728197 | $0.71616 | $0.741193 | $0.71616 | $1,740,650 | $5,825,010 |
| Jun-20 2025 | $0.716281 | $0.716281 | $0.765723 | $0.759178 | $2,473,460 | $5,729,694 |
| Jun-19 2025 | $0.758699 | $0.742387 | $0.769553 | $0.744703 | $1,625,064 | $5,993,135 |
| Jun-18 2025 | $0.745426 | $0.722764 | $0.755843 | $0.755843 | $2,257,179 | $5,888,284 |
| Jun-17 2025 | $0.754848 | $0.744195 | $0.767513 | $0.756997 | $2,761,631 | $5,962,712 |
| Jun-16 2025 | $0.765517 | $0.75764 | $0.797977 | $0.790354 | $2,380,726 | $6,046,989 |
| Jun-15 2025 | $0.788054 | $0.788054 | $0.825485 | $0.82082 | $1,358,840 | $6,225,014 |
| Jun-14 2025 | $0.824368 | $0.823182 | $0.836486 | $0.83185 | $1,569,757 | $6,511,861 |
| Jun-13 2025 | $0.832068 | $0.820137 | $0.856963 | $0.83063 | $3,332,519 | $6,572,688 |
| Jun-12 2025 | $0.833045 | $0.833045 | $0.869303 | $0.863055 | $2,933,600 | $6,580,404 |
| Jun-11 2025 | $0.853171 | $0.820061 | $0.867154 | $0.823075 | $4,032,117 | $6,739,389 |
| Jun-10 2025 | $0.821422 | $0.808724 | $0.838689 | $0.809072 | $4,212,287 | $6,488,590 |