Market Cap $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Coins 32.232 +11
Exchanges 885
Last update 1 minute ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.721514 $0.720442 $0.725931 $0.724596 $2,345,684 $5,843,700
Jun-23 2025 $0.723678 $0.706658 $0.744287 $0.710038 $3,124,796 $5,861,230
Jun-22 2025 $0.710131 $0.706764 $0.732664 $0.731651 $3,162,521 $5,680,493
Jun-21 2025 $0.728197 $0.71616 $0.741193 $0.71616 $1,740,650 $5,825,010
Jun-20 2025 $0.716281 $0.716281 $0.765723 $0.759178 $2,473,460 $5,729,694
Jun-19 2025 $0.758699 $0.742387 $0.769553 $0.744703 $1,625,064 $5,993,135
Jun-18 2025 $0.745426 $0.722764 $0.755843 $0.755843 $2,257,179 $5,888,284
Jun-17 2025 $0.754848 $0.744195 $0.767513 $0.756997 $2,761,631 $5,962,712
Jun-16 2025 $0.765517 $0.75764 $0.797977 $0.790354 $2,380,726 $6,046,989
Jun-15 2025 $0.788054 $0.788054 $0.825485 $0.82082 $1,358,840 $6,225,014
Jun-14 2025 $0.824368 $0.823182 $0.836486 $0.83185 $1,569,757 $6,511,861
Jun-13 2025 $0.832068 $0.820137 $0.856963 $0.83063 $3,332,519 $6,572,688
Jun-12 2025 $0.833045 $0.833045 $0.869303 $0.863055 $2,933,600 $6,580,404
Jun-11 2025 $0.853171 $0.820061 $0.867154 $0.823075 $4,032,117 $6,739,389
Jun-10 2025 $0.821422 $0.808724 $0.838689 $0.809072 $4,212,287 $6,488,590

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1414 days, from day 08-11-2021.