Market Cap $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
52 Seconds ago
Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.821471 | $0.793585 | $0.835945 | $0.794873 | $3,195,993 | $7,639,263 |
| Oct-02 2025 | $0.795777 | $0.787729 | $0.805539 | $0.791418 | $3,006,656 | $7,296,877 |
| Oct-01 2025 | $0.791548 | $0.767967 | $0.792698 | $0.767967 | $2,729,871 | $7,258,094 |
| Sep-30 2025 | $0.767463 | $0.759121 | $0.779066 | $0.768164 | $2,294,846 | $7,037,248 |
| Sep-29 2025 | $0.768192 | $0.76047 | $0.789661 | $0.772938 | $3,449,427 | $7,043,932 |
| Sep-28 2025 | $0.768407 | $0.76351 | $0.788772 | $0.788772 | $1,597,453 | $7,045,905 |
| Sep-27 2025 | $0.789629 | $0.787814 | $0.830926 | $0.823022 | $1,707,660 | $7,240,499 |
| Sep-26 2025 | $0.816723 | $0.816723 | $0.858615 | $0.844917 | $2,831,175 | $7,488,939 |
| Sep-25 2025 | $0.845759 | $0.827874 | $0.865041 | $0.864995 | $2,858,628 | $7,712,894 |
| Sep-24 2025 | $0.864768 | $0.858261 | $0.873649 | $0.873649 | $1,936,374 | $7,886,247 |
| Sep-23 2025 | $0.874929 | $0.859046 | $0.887062 | $0.877888 | $2,306,233 | $7,978,913 |
| Sep-22 2025 | $0.877605 | $0.850247 | $0.878999 | $0.866711 | $2,949,548 | $8,003,311 |
| Sep-21 2025 | $0.872765 | $0.872765 | $0.91387 | $0.904976 | $1,442,906 | $7,898,084 |
| Sep-20 2025 | $0.906861 | $0.906861 | $0.94157 | $0.924816 | $1,204,954 | $8,206,637 |
| Sep-19 2025 | $0.9404 | $0.927747 | $0.9404 | $0.927854 | $1,703,730 | $8,510,142 |