Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.750509 $0.74201 $0.780555 $0.780555 $703,145 $7,144,472
Oct-24 2025 $0.782894 $0.770338 $0.785532 $0.772128 $1,294,072 $7,452,762
Oct-23 2025 $0.770627 $0.761055 $0.809569 $0.762015 $1,747,453 $7,335,980
Oct-22 2025 $0.75696 $0.75696 $0.791232 $0.782958 $2,535,823 $7,205,876
Oct-21 2025 $0.790638 $0.746177 $0.7973 $0.781909 $3,159,044 $7,526,472
Oct-20 2025 $0.786296 $0.775211 $0.812288 $0.781175 $2,114,255 $7,485,139
Oct-19 2025 $0.783481 $0.776472 $0.788153 $0.787616 $1,622,017 $7,403,505
Oct-18 2025 $0.788098 $0.787546 $0.805267 $0.787546 $1,378,404 $7,447,125
Oct-17 2025 $0.788861 $0.750367 $0.789603 $0.786637 $3,528,107 $7,454,341
Oct-16 2025 $0.783237 $0.77264 $0.806355 $0.776708 $3,152,052 $7,401,194
Oct-15 2025 $0.775025 $0.755918 $0.797622 $0.757348 $2,798,432 $7,323,594
Oct-14 2025 $0.768399 $0.742487 $0.768543 $0.752002 $3,408,691 $7,260,985
Oct-13 2025 $0.757104 $0.740596 $0.768512 $0.768512 $2,595,482 $7,154,252
Oct-12 2025 $0.76869 $0.72059 $0.771795 $0.731971 $3,017,286 $7,225,304
Oct-11 2025 $0.732099 $0.694048 $0.749348 $0.722861 $4,919,567 $6,881,362

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1537 days, from day 08-11-2021.