Market Cap $2.42T
-0.59%
Volume 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.809127 | $0.756093 | $0.824744 | $0.75791 | $1,080,770 | $9,656,355 |
| Aug-23 2024 | $0.759282 | $0.708229 | $0.764982 | $0.72391 | $980,248 | $9,061,490 |
| Aug-22 2024 | $0.723278 | $0.702028 | $0.724339 | $0.707032 | $698,389 | $8,631,804 |
| Aug-21 2024 | $0.713659 | $0.699028 | $0.716024 | $0.699573 | $644,557 | $8,517,015 |
| Aug-20 2024 | $0.7031 | $0.701062 | $0.71976 | $0.711212 | $660,944 | $8,390,996 |
| Aug-19 2024 | $0.715439 | $0.690057 | $0.715439 | $0.715114 | $706,430 | $8,538,260 |
| Aug-18 2024 | $0.71117 | $0.700532 | $0.717794 | $0.704989 | $661,250 | $8,487,310 |
| Aug-17 2024 | $0.705578 | $0.6987 | $0.722976 | $0.701079 | $738,814 | $8,420,573 |
| Aug-16 2024 | $0.698821 | $0.692843 | $0.726427 | $0.698754 | $1,054,760 | $8,339,935 |
| Aug-15 2024 | $0.697552 | $0.69603 | $0.749263 | $0.736467 | $1,216,747 | $8,324,787 |
| Aug-14 2024 | $0.721417 | $0.702863 | $0.747452 | $0.73002 | $1,127,619 | $8,609,598 |
| Aug-13 2024 | $0.712683 | $0.712124 | $0.73842 | $0.716213 | $934,286 | $8,505,369 |
| Aug-12 2024 | $0.715643 | $0.700738 | $0.851525 | $0.715991 | $1,001,012 | $8,540,691 |
| Aug-11 2024 | $0.710319 | $0.706783 | $0.744 | $0.733754 | $843,936 | $8,477,148 |
| Aug-10 2024 | $0.732797 | $0.721933 | $0.753442 | $0.724399 | $873,639 | $8,745,407 |