Market Cap Rp40,669.87T 3.17%
Volume 24h Rp2,422.83T -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Areon Network AREA

Areon Network (AREA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp1,567.18 Rp1,535.96 Rp1,621.04 Rp1,594.79 Rp19,287,366,560 Rp190,412,404,873
May-15 2024 Rp1,622.19 Rp1,555.20 Rp1,652.28 Rp1,602.36 Rp25,035,082,553 Rp197,096,959,850
May-14 2024 Rp1,586.31 Rp1,539.16 Rp1,609.30 Rp1,595.23 Rp24,437,551,766 Rp192,737,501,702
May-13 2024 Rp1,595.79 Rp1,526.17 Rp1,696.83 Rp1,696.83 Rp29,009,180,899 Rp193,889,169,246
May-12 2024 Rp1,692.29 Rp1,626.42 Rp1,711.91 Rp1,636.98 Rp25,038,419,579 Rp205,613,932,144
May-11 2024 Rp1,641.29 Rp1,641.29 Rp1,744.58 Rp1,701.86 Rp22,676,562,086 Rp199,417,084,209
May-10 2024 Rp1,706.03 Rp1,705.52 Rp1,816.83 Rp1,802.85 Rp17,990,381,067 Rp207,283,681,189
May-09 2024 Rp1,791.88 Rp1,743.70 Rp1,875.11 Rp1,841.43 Rp18,365,029,944 Rp217,714,333,934
May-08 2024 Rp1,843.28 Rp1,757.03 Rp1,843.28 Rp1,779.53 Rp14,165,036,117 Rp223,958,911,243
May-07 2024 Rp1,775.67 Rp1,775.67 Rp1,909.78 Rp1,791.55 Rp22,356,572,208 Rp215,744,339,318
May-06 2024 Rp1,797.26 Rp1,789.44 Rp1,987.17 Rp1,919.45 Rp18,271,902,179 Rp218,367,319,224
May-05 2024 Rp1,897.21 Rp1,897.21 Rp2,043.16 Rp1,986.10 Rp8,164,089,160 Rp230,511,430,293
May-04 2024 Rp1,983.98 Rp1,925.93 Rp2,005.56 Rp1,961.02 Rp10,103,580,450 Rp241,054,423,429
May-03 2024 Rp1,948.30 Rp1,904.46 Rp1,999.51 Rp1,971.23 Rp11,590,776,225 Rp236,718,946,293
May-02 2024 Rp1,978.64 Rp1,905.11 Rp1,978.64 Rp1,915.12 Rp14,015,226,578 Rp240,405,039,739

Historical and market price analysis of Areon Network (AREA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 484 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15950.2439 IDR.