Market Cap $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Coins
33.790
+10
Exchanges
885
Last update
1 minute ago
Arena Token (ARENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00431326 | $0.00423098 | $0.00436966 | $0.00428449 | - | - |
| Dec-08 2025 | $0.00428234 | $0.00425947 | $0.00431862 | $0.00425947 | - | - |
| Dec-07 2025 | $0.00427844 | $0.00424299 | $0.00433161 | $0.0043081 | - | - |
| Dec-06 2025 | $0.0043081 | $0.00428443 | $0.00431596 | $0.00428443 | - | - |
| Dec-05 2025 | $0.00428443 | $0.00428443 | $0.00438 | $0.00436373 | - | - |
| Dec-04 2025 | $0.0043638 | $0.0043638 | $0.00445245 | $0.00445245 | - | - |
| Dec-03 2025 | $0.00442106 | $0.00427211 | $0.00442106 | $0.00427211 | $65 | - |
| Dec-02 2025 | $0.00427211 | $0.00406344 | $0.00427211 | $0.00406344 | - | - |
| Dec-01 2025 | $0.00406345 | $0.00398376 | $0.00418372 | $0.00418372 | $134 | - |
| Nov-30 2025 | $0.00431012 | $0.00426411 | $0.00435105 | $0.0042703 | $32 | - |
| Nov-29 2025 | $0.00427035 | $0.00427035 | $0.00431585 | $0.00430403 | $9 | - |
| Nov-28 2025 | $0.00429889 | $0.0042951 | $0.00435841 | $0.00435361 | - | - |
| Nov-27 2025 | $0.00435361 | $0.00435347 | $0.00440278 | $0.00438925 | - | - |
| Nov-26 2025 | $0.00438925 | $0.00423841 | $0.00438925 | $0.00426889 | - | - |
| Nov-25 2025 | $0.00426889 | $0.00418753 | $0.00427379 | $0.00427379 | $64 | - |