Market Cap $2.49T
0.29%
Volume 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Coins
29.183
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00708801 | $0.00697132 | $0.00708801 | $0.00697132 | $20 | - |
Oct-17 2024 | $0.00697132 | $0.00697132 | $0.00713738 | $0.00713687 | $23 | - |
Oct-16 2024 | $0.00713687 | $0.0069731 | $0.00713687 | $0.0069731 | $45 | - |
Oct-15 2024 | $0.0069731 | $0.00687512 | $0.00704325 | $0.00694062 | $81 | - |
Oct-14 2024 | $0.00694062 | $0.00673658 | $0.00696028 | $0.00673658 | $73 | - |
Oct-13 2024 | $0.00673658 | $0.00673658 | $0.00680903 | $0.00680903 | $12 | - |
Oct-12 2024 | $0.00680903 | $0.00678731 | $0.00682202 | $0.0067879 | $0 | - |
Oct-11 2024 | $0.00678823 | $0.00671916 | $0.00683015 | $0.00671916 | $63 | - |
Oct-10 2024 | $0.00670727 | $0.00665087 | $0.0068087 | $0.0068087 | $38 | - |
Oct-09 2024 | $0.0068087 | $0.0068087 | $0.00694158 | $0.00693977 | $36 | - |
Oct-08 2024 | $0.00693976 | $0.00675557 | $0.00695405 | $0.00676921 | $46 | - |
Oct-07 2024 | $0.00682314 | $0.00679903 | $0.00706224 | $0.0070151 | $208 | - |
Oct-06 2024 | $0.00698361 | $0.0069433 | $0.00698361 | $0.0069433 | $7 | - |
Oct-05 2024 | $0.0069433 | $0.00692513 | $0.00708193 | $0.00707905 | $190 | - |
Oct-04 2024 | $0.00707905 | $0.00700784 | $0.00738048 | $0.0073416 | $464 | - |