Market Cap $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00670147 | $0.00662724 | $0.00683008 | $0.00678976 | $101 | - |
Aug-14 2024 | $0.00678976 | $0.00673424 | $0.00683687 | $0.00676892 | $26 | - |
Aug-13 2024 | $0.00676892 | $0.00670926 | $0.00676892 | $0.00670926 | $18 | - |
Aug-12 2024 | $0.00663526 | $0.00656265 | $0.0067292 | $0.00658639 | $69 | - |
Aug-11 2024 | $0.00658639 | $0.00658639 | $0.00687998 | $0.0067765 | $59 | - |
Aug-10 2024 | $0.0067765 | $0.00667399 | $0.00682192 | $0.00667399 | $127 | - |
Aug-09 2024 | $0.00667399 | $0.00661383 | $0.00679424 | $0.00679424 | $37 | - |
Aug-08 2024 | $0.00679424 | $0.00633003 | $0.00679424 | $0.00633003 | $108 | - |
Aug-07 2024 | $0.00633003 | $0.00627392 | $0.00654515 | $0.00641123 | $99 | - |
Aug-06 2024 | $0.00648856 | $0.00630691 | $0.00649731 | $0.00630691 | $142 | - |
Aug-05 2024 | $0.0062525 | $0.00565436 | $0.00655858 | $0.00655858 | $698 | - |
Aug-04 2024 | $0.00659561 | $0.00652967 | $0.00689241 | $0.00689241 | $112 | - |
Aug-03 2024 | $0.00683683 | $0.00683683 | $0.00707938 | $0.00707938 | $96 | - |
Aug-02 2024 | $0.00707938 | $0.00707938 | $0.00741298 | $0.00741298 | $67 | - |
Aug-01 2024 | $0.00741296 | $0.0072206 | $0.00745306 | $0.00745306 | $82 | - |