Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00723701 | $0.00711426 | $0.0073229 | $0.00711426 | $68 | - |
Sep-16 2024 | $0.00711426 | $0.00711426 | $0.00737635 | $0.00737635 | $73 | - |
Sep-15 2024 | $0.00741996 | $0.0073534 | $0.00742899 | $0.0073534 | $12 | - |
Sep-14 2024 | $0.0073534 | $0.0073534 | $0.00741215 | $0.0074041 | $7 | - |
Sep-13 2024 | $0.00740411 | $0.00723078 | $0.00740411 | $0.0072635 | $39 | - |
Sep-12 2024 | $0.00719494 | $0.00717152 | $0.00744062 | $0.00730584 | $172 | - |
Sep-11 2024 | $0.00730584 | $0.00702757 | $0.00769615 | $0.00769606 | $624 | - |
Sep-10 2024 | $0.00769606 | $0.00664393 | $0.00769606 | $0.00671916 | $992 | - |
Sep-09 2024 | $0.00671916 | $0.00650687 | $0.00671917 | $0.00650687 | $47 | - |
Sep-08 2024 | $0.00650189 | $0.00640528 | $0.00650574 | $0.00643203 | $40 | - |
Sep-07 2024 | $0.00643203 | $0.00631528 | $0.00643203 | $0.00631528 | $32 | - |
Sep-06 2024 | $0.00628792 | $0.00618911 | $0.00654879 | $0.00647351 | $95 | - |
Sep-05 2024 | $0.00647351 | $0.00645777 | $0.00656529 | $0.00656529 | $23 | - |
Sep-04 2024 | $0.00656534 | $0.00624951 | $0.00656534 | $0.00647237 | $455 | - |
Sep-03 2024 | $0.00650496 | $0.00650121 | $0.00669966 | $0.00659263 | $80 | - |