Market Cap AU$4.13T -1.63%
Volume 24h AU$288.13B 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 1 Seconds ago
Arena Token ARENA

Arena Token (ARENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.01494 AU$0.01478 AU$0.01505 AU$0.015011 AU$90 -
May-26 2024 AU$0.015011 AU$0.014965 AU$0.015011 AU$0.014967 AU$0 -
May-25 2024 AU$0.014967 AU$0.014888 AU$0.014967 AU$0.014888 AU$12 -
May-24 2024 AU$0.014888 AU$0.01471 AU$0.01491 AU$0.014766 AU$54 -
May-23 2024 AU$0.014766 AU$0.014575 AU$0.015192 AU$0.015132 AU$132 -
May-22 2024 AU$0.015133 AU$0.015133 AU$0.015325 AU$0.015315 AU$55 -
May-21 2024 AU$0.015234 AU$0.013882 AU$0.01531 AU$0.01407 AU$1,876 -
May-20 2024 AU$0.013809 AU$0.013425 AU$0.013822 AU$0.013483 AU$70 -
May-19 2024 AU$0.013483 AU$0.013374 AU$0.01355 AU$0.01352 AU$6 -
May-18 2024 AU$0.01352 AU$0.013492 AU$0.013584 AU$0.013568 AU$4 -
May-17 2024 AU$0.013568 AU$0.013412 AU$0.013632 AU$0.013412 AU$57 -
May-16 2024 AU$0.013412 AU$0.013333 AU$0.015165 AU$0.015165 AU$941 -
May-15 2024 AU$0.015165 AU$0.013394 AU$0.015166 AU$0.013525 AU$1,160 -
May-14 2024 AU$0.013525 AU$0.013478 AU$0.013944 AU$0.013944 AU$93 -
May-13 2024 AU$0.013944 AU$0.013841 AU$0.014151 AU$0.014151 AU$136 -

Historical and market price analysis of Arena Token (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1034 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50365 AUD.