Market Cap $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
ARE YA WINNING, SON? (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00095151 | $0.00095096 | $0.00097672 | $0.00096106 | $27,493 | - |
| Oct-06 2025 | $0.00097338 | $0.00096903 | $0.00102806 | $0.00101049 | $16,715 | - |
| Oct-05 2025 | $0.00100993 | $0.00100295 | $0.00103957 | $0.00100629 | $25,808 | - |
| Oct-04 2025 | $0.00100967 | $0.0010051 | $0.00108679 | $0.00108679 | $25,895 | - |
| Oct-03 2025 | $0.00108307 | $0.00107103 | $0.00110703 | $0.0011029 | $23,799 | - |
| Oct-02 2025 | $0.00110647 | $0.00104444 | $0.00111046 | $0.00105178 | $19,114 | - |
| Oct-01 2025 | $0.00104081 | $0.00100675 | $0.00105823 | $0.00102162 | $21,613 | - |
| Sep-30 2025 | $0.00101921 | $0.00100039 | $0.00103257 | $0.00102056 | $25,919 | - |
| Sep-29 2025 | $0.00101957 | $0.00101018 | $0.00105063 | $0.00105063 | $21,577 | - |
| Sep-28 2025 | $0.00105117 | $0.00100194 | $0.00105117 | $0.00100583 | $29,449 | - |
| Sep-27 2025 | $0.00101268 | $0.00100132 | $0.00102231 | $0.00102154 | $23,018 | - |
| Sep-26 2025 | $0.00101659 | $0.00099374 | $0.00104765 | $0.00102874 | $30,606 | - |
| Sep-25 2025 | $0.00103954 | $0.001021 | $0.00119604 | $0.00119604 | $27,983 | - |
| Sep-24 2025 | $0.00119534 | $0.00113056 | $0.00123473 | $0.00114696 | $26,316 | - |
| Sep-23 2025 | $0.00115953 | $0.00100291 | $0.00115953 | $0.00102505 | $37,009 | - |