Market Cap $3.37T
-2.91%
Volume 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Coins
34.058
+1
Exchanges
885
Last update
1 minute ago
ARE YA WINNING, SON? (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00022163 | $0.00020389 | $0.00022163 | $0.00020389 | - | - |
| Jan-16 2026 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| Jan-15 2026 | $0.00020389 | $0.00020389 | $0.00022346 | $0.00020894 | - | - |
| Jan-14 2026 | $0.00020894 | $0.00020894 | $0.00022658 | $0.00022213 | - | - |
| Jan-13 2026 | $0.00022213 | $0.00022077 | $0.00022213 | $0.00022077 | - | - |
| Jan-12 2026 | $0.00022077 | $0.00021987 | $0.00022731 | $0.00021987 | $653 | - |
| Jan-11 2026 | $0.00021987 | $0.00021887 | $0.00021987 | $0.00021887 | - | - |
| Jan-10 2026 | $0.00021887 | $0.0002182 | $0.00021941 | $0.00021941 | - | - |
| Jan-09 2026 | $0.00021941 | $0.00021866 | $0.00022811 | $0.00021866 | - | - |
| Jan-08 2026 | $0.00021866 | $0.00021866 | $0.00021866 | $0.00021866 | - | - |
| Jan-07 2026 | $0.00021866 | $0.00021866 | $0.00023216 | $0.00023216 | - | - |
| Jan-06 2026 | $0.00023216 | $0.00022571 | $0.00023216 | $0.00022571 | - | - |
| Jan-05 2026 | $0.00022571 | $0.00022571 | $0.00022613 | $0.00022613 | - | - |
| Jan-04 2026 | $0.0002216 | $0.00021759 | $0.0002216 | $0.00021759 | - | - |
| Jan-03 2026 | $0.00021759 | $0.00021187 | $0.00021903 | $0.00021187 | - | - |