Market Cap $3.16T
-0.88%
Volume 24h $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
14 Seconds ago
ARE YA WINNING, SON? (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | - | - |
| Dec-27 2025 | $0.00027265 | $0.00027195 | $0.00027265 | $0.00027195 | - | - |
| Dec-26 2025 | $0.00027195 | $0.00027103 | $0.00027697 | $0.00027103 | - | - |
| Dec-25 2025 | $0.00027103 | $0.00027103 | $0.00027103 | $0.00027103 | - | - |
| Dec-24 2025 | $0.00027103 | $0.00027103 | $0.00027698 | $0.00027698 | - | - |
| Dec-23 2025 | $0.00027698 | $0.00027557 | $0.00028479 | $0.00028479 | - | - |
| Dec-22 2025 | $0.00028479 | $0.00028479 | $0.00029095 | $0.00029095 | - | - |
| Dec-21 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Dec-20 2025 | $0.00029095 | $0.00029095 | $0.00030258 | $0.00030258 | - | - |
| Dec-19 2025 | $0.00030258 | $0.00029721 | $0.00030458 | $0.00030458 | - | - |
| Dec-18 2025 | $0.00030458 | $0.00030458 | $0.00030458 | $0.00030458 | - | - |
| Dec-17 2025 | $0.00030458 | $0.00030458 | $0.00031649 | $0.00031649 | - | - |
| Dec-16 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |
| Dec-15 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |
| Dec-14 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |