Market Cap $2.60T
0.63%
Volume 24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
ARE YA WINNING, SON? (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-19 2026 | $0.00012484 | $0.00012484 | $0.00012854 | $0.00012854 | - | - |
| Mar-18 2026 | $0.00012854 | $0.00012727 | $0.00013504 | $0.00013504 | - | - |
| Mar-17 2026 | $0.00013504 | $0.00013504 | $0.00013542 | $0.00013542 | - | - |
| Mar-16 2026 | $0.00013542 | $0.00012698 | $0.00013542 | $0.00012698 | - | - |
| Mar-15 2026 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
| Mar-14 2026 | $0.00012698 | $0.00012698 | $0.0001276 | $0.0001276 | - | - |
| Mar-13 2026 | $0.0001276 | $0.00012293 | $0.00012842 | $0.00012293 | - | - |
| Mar-12 2026 | $0.00012293 | $0.00012208 | $0.00012521 | $0.00012521 | - | - |
| Mar-11 2026 | $0.00012521 | $0.00012305 | $0.00012564 | $0.00012564 | - | - |
| Mar-10 2026 | $0.00012564 | $0.00011686 | $0.00012564 | $0.00011686 | - | - |
| Mar-09 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | - |
| Mar-08 2026 | $0.00011886 | $0.00011788 | $0.00011886 | $0.00011857 | - | - |
| Mar-07 2026 | $0.00011857 | $0.00011857 | $0.00012471 | $0.00012471 | - | - |
| Mar-06 2026 | $0.00012471 | $0.00012471 | $0.00013125 | $0.00013125 | - | - |