Market Cap $2.48T
2.51%
Volume 24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
Coins
34.289
+5
Exchanges
885
Last update
3 Minutes ago
ARE YA WINNING, SON? (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00012175 | $0.000117 | $0.00012175 | $0.000117 | $5 | - |
| Feb-27 2026 | $0.000117 | $0.000117 | $0.00012357 | $0.00012357 | - | - |
| Feb-26 2026 | $0.00012357 | $0.00012357 | $0.00012756 | $0.00012756 | - | - |
| Feb-25 2026 | $0.00012756 | $0.00011304 | $0.00012911 | $0.00011304 | $8 | - |
| Feb-24 2026 | $0.0001125 | $0.00011222 | $0.0001125 | $0.00011224 | - | - |
| Feb-23 2026 | $0.00011224 | $0.00011224 | $0.00011946 | $0.00011946 | - | - |
| Feb-22 2026 | $0.00011946 | $0.00011887 | $0.0001224 | $0.0001224 | - | - |
| Feb-21 2026 | $0.0001224 | $0.0001166 | $0.0001232 | $0.0001166 | - | - |
| Feb-20 2026 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Feb-19 2026 | $0.0001166 | $0.00011648 | $0.0001166 | $0.00011648 | - | - |
| Feb-18 2026 | $0.00011652 | $0.00011652 | $0.00012101 | $0.00012101 | $1 | - |
| Feb-17 2026 | $0.00012101 | $0.00012101 | $0.00012486 | $0.00012122 | - | - |
| Feb-16 2026 | $0.00012122 | $0.00012076 | $0.00012693 | $0.00012693 | - | - |
| Feb-15 2026 | $0.00012693 | $0.00012693 | $0.00013956 | $0.00013539 | - | - |
| Feb-14 2026 | $0.00013539 | $0.00013077 | $0.00013539 | $0.00013077 | - | - |