Market Cap $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
ARE YA WINNING, SON? (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00013575 | $0.00012476 | $0.00013575 | $0.00012476 | - | - |
| Feb-06 2026 | $0.00012476 | $0.00012476 | $0.00012492 | $0.00012492 | - | - |
| Feb-05 2026 | $0.00012492 | $0.00012492 | $0.00014305 | $0.00014203 | - | - |
| Feb-04 2026 | $0.00014203 | $0.0001389 | $0.00015466 | $0.00015466 | $8 | - |
| Feb-03 2026 | $0.00015466 | $0.00014994 | $0.00016077 | $0.00016016 | - | - |
| Feb-02 2026 | $0.00016212 | $0.00015164 | $0.00016212 | $0.00015677 | $78 | - |
| Feb-01 2026 | $0.00015677 | $0.00015677 | $0.00016232 | $0.00015801 | - | - |
| Jan-31 2026 | $0.00015801 | $0.00015801 | $0.00018013 | $0.00018013 | - | - |
| Jan-30 2026 | $0.00018013 | $0.0001784 | $0.00018893 | $0.00018893 | - | - |
| Jan-29 2026 | $0.00018893 | $0.00018893 | $0.00019294 | $0.00019294 | - | - |
| Jan-28 2026 | $0.00019294 | $0.00019294 | $0.0001969 | $0.00019526 | - | - |
| Jan-27 2026 | $0.00019582 | $0.0001896 | $0.00019582 | $0.0001896 | - | - |
| Jan-26 2026 | $0.0001896 | $0.00018254 | $0.00019112 | $0.00018254 | - | - |
| Jan-25 2026 | $0.00018254 | $0.00018254 | $0.00019657 | $0.00019657 | $16 | - |
| Jan-24 2026 | $0.00019657 | $0.00019526 | $0.00019743 | $0.00019743 | - | - |