Market Cap Tk290.88T -1.04%
Volume 24h Tk18.22T -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Ardana DANA

Ardana (DANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2024 Tk0.207033 Tk0.199683 Tk0.208465 Tk0.202286 Tk1,484,139 -
May-14 2024 Tk0.202326 Tk0.201865 Tk0.210008 Tk0.209712 Tk1,580,496 -
May-13 2024 Tk0.209 Tk0.20753 Tk0.2362 Tk0.236114 Tk1,524,990 -
May-12 2024 Tk0.235739 Tk0.235739 Tk0.239978 Tk0.239191 Tk1,484,019 -
May-11 2024 Tk0.239749 Tk0.2281 Tk0.239999 Tk0.2281 Tk1,447,244 -
May-10 2024 Tk0.229208 Tk0.228655 Tk0.247033 Tk0.245708 Tk1,327,893 -
May-09 2024 Tk0.243922 Tk0.226389 Tk0.245344 Tk0.227924 Tk1,454,230 -
May-08 2024 Tk0.228764 Tk0.220149 Tk0.245888 Tk0.220674 Tk1,206,291 -
May-07 2024 Tk0.220589 Tk0.214957 Tk0.223776 Tk0.215212 Tk1,318,102 -
May-06 2024 Tk0.215277 Tk0.214958 Tk0.217879 Tk0.217813 Tk1,639,455 -
May-05 2024 Tk0.217856 Tk0.215449 Tk0.232565 Tk0.232565 Tk1,287,530 -
May-04 2024 Tk0.231971 Tk0.202789 Tk0.244054 Tk0.203585 Tk1,312,606 -
May-03 2024 Tk0.204453 Tk0.187477 Tk0.222086 Tk0.188314 Tk1,117,922 -
May-02 2024 Tk0.188926 Tk0.182506 Tk0.203838 Tk0.182683 Tk1,105,925 -
May-01 2024 Tk0.181995 Tk0.181851 Tk0.190621 Tk0.187814 Tk1,636,143 -

Historical and market price analysis of Ardana (DANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 905 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.